Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 15:05:002026-09-22 15:15:18KB금융5m2026-09-22 15:05:00raw175,900원175,900원175,700원175,800원7,552
stock-5m2026-09-22 15:05:002026-09-22 15:15:18기아5m2026-09-22 15:05:00raw118,200원118,700원118,200원118,400원17,732
stock-5m2026-09-22 15:05:002026-09-22 15:15:18NAVER5m2026-09-22 15:05:00raw201,000원201,000원200,500원201,000원3,225
stock-5m2026-09-22 15:05:002026-09-22 15:20:18LG5m2026-09-22 15:05:00raw116,800원116,800원116,700원116,800원1,519
stock-5m2026-09-22 15:05:002026-09-22 15:15:18POSCO홀딩스5m2026-09-22 15:05:00raw316,500원317,000원316,500원316,500원1,911
stock-5m2026-09-22 15:10:002026-09-22 15:20:18삼성SDI5m2026-09-22 15:10:00raw527,000원529,000원527,000원528,000원4,869
stock-5m2026-09-22 15:10:002026-09-22 15:20:18삼성전자5m2026-09-22 15:10:00raw278,000원278,000원277,000원278,000원194,183
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK하이닉스5m2026-09-22 15:10:00raw1,854,500원1,855,000원1,842,000원1,845,000원32,567
stock-5m2026-09-22 15:10:002026-09-22 15:20:18현대자동차5m2026-09-22 15:10:00raw360,000원360,500원360,000원360,000원2,140
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG전자5m2026-09-22 15:10:00raw215,500원215,500원215,000원215,500원13,907
stock-5m2026-09-22 15:10:002026-09-22 15:20:18NAVER5m2026-09-22 15:10:00raw200,500원201,000원200,000원200,000원11,925
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG화학5m2026-09-22 15:10:00raw254,500원255,000원254,000원254,500원6,490
stock-5m2026-09-22 15:10:002026-09-22 15:20:18셀트리온5m2026-09-22 15:10:00raw178,200원178,400원178,200원178,300원4,033
stock-5m2026-09-22 15:10:002026-09-22 15:20:18POSCO홀딩스5m2026-09-22 15:10:00raw316,500원317,000원316,000원316,500원3,312
stock-5m2026-09-22 15:10:002026-09-22 15:20:18기아5m2026-09-22 15:10:00raw118,400원118,700원118,400원118,450원12,841
stock-5m2026-09-22 15:10:002026-09-22 15:20:18KB금융5m2026-09-22 15:10:00raw175,800원176,300원175,800원176,200원7,687
stock-5m2026-09-22 15:10:002026-09-22 15:20:18신한지주5m2026-09-22 15:10:00raw113,100원113,400원113,100원113,300원9,302
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG에너지솔루션5m2026-09-22 15:10:00raw349,000원350,500원349,000원350,500원5,473
stock-5m2026-09-22 15:10:002026-09-22 15:20:18현대모비스5m2026-09-22 15:10:00raw371,500원372,000원371,000원371,500원5,831
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK이노베이션5m2026-09-22 15:10:00raw141,400원141,800원141,300원141,300원7,526
stock-5m2026-09-22 15:10:002026-09-22 15:20:18삼성물산5m2026-09-22 15:10:00raw365,000원366,500원365,000원365,000원2,589
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK5m2026-09-22 15:10:00raw592,000원594,000원590,000원591,000원2,521
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG5m2026-09-22 15:10:00raw116,700원117,000원116,700원116,900원2,972
stock-5m2026-09-22 15:10:002026-09-22 15:20:18한국전력공사5m2026-09-22 15:10:00raw30,850원30,900원30,800원30,850원26,454
stock-5m2026-09-22 15:10:002026-09-22 15:20:18케이티5m2026-09-22 15:10:00raw53,000원53,100원53,000원53,000원3,734
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK텔레콤5m2026-09-22 15:10:00raw87,000원87,200원87,000원87,000원7,921
stock-5m2026-09-22 15:10:002026-09-22 15:25:17카카오5m2026-09-22 15:10:00raw34,150원34,200원34,100원34,150원11,427
stock-5m2026-09-22 15:10:002026-09-22 15:25:17삼성바이오로직스5m2026-09-22 15:10:00raw1,389,000원1,393,000원1,389,000원1,391,000원1,217
stock-5m2026-09-22 15:15:002026-09-22 15:30:18한국전력공사5m2026-09-22 15:15:00raw30,850원30,900원30,800원30,800원10,805
stock-5m2026-09-22 15:15:002026-09-22 15:30:18POSCO홀딩스5m2026-09-22 15:15:00raw316,500원317,500원316,000원316,500원3,827
stock-5m2026-09-22 15:15:002026-09-22 15:25:17삼성전자5m2026-09-22 15:15:00raw278,000원278,000원277,500원278,000원161,986
stock-5m2026-09-22 15:15:002026-09-22 15:25:17SK하이닉스5m2026-09-22 15:15:00raw1,845,000원1,846,000원1,839,000원1,841,000원37,620
stock-5m2026-09-22 15:15:002026-09-22 15:25:17현대자동차5m2026-09-22 15:15:00raw360,000원360,500원360,000원360,000원2,080
stock-5m2026-09-22 15:15:002026-09-22 15:25:17LG전자5m2026-09-22 15:15:00raw215,000원216,000원215,000원215,500원8,952
stock-5m2026-09-22 15:15:002026-09-22 15:25:17NAVER5m2026-09-22 15:15:00raw200,000원201,500원200,000원200,500원10,644
stock-5m2026-09-22 15:15:002026-09-22 15:25:17카카오5m2026-09-22 15:15:00raw34,150원34,200원34,050원34,150원25,991
stock-5m2026-09-22 15:15:002026-09-22 15:25:17삼성SDI5m2026-09-22 15:15:00raw529,000원529,000원527,000원529,000원2,685
stock-5m2026-09-22 15:15:002026-09-22 15:25:17LG화학5m2026-09-22 15:15:00raw254,500원255,000원253,500원254,000원3,597
stock-5m2026-09-22 15:15:002026-09-22 15:25:17셀트리온5m2026-09-22 15:15:00raw178,300원178,800원178,200원178,700원3,643
stock-5m2026-09-22 15:15:002026-09-22 15:25:17기아5m2026-09-22 15:15:00raw118,400원118,700원118,400원118,500원11,374
stock-5m2026-09-22 15:15:002026-09-22 15:25:17KB금융5m2026-09-22 15:15:00raw176,200원176,400원176,200원176,200원4,195
stock-5m2026-09-22 15:15:002026-09-22 15:25:17신한지주5m2026-09-22 15:15:00raw113,300원113,400원113,200원113,300원6,555
stock-5m2026-09-22 15:15:002026-09-22 15:25:18삼성바이오로직스5m2026-09-22 15:15:00raw1,391,000원1,395,000원1,391,000원1,393,000원732
stock-5m2026-09-22 15:15:002026-09-22 15:25:18LG에너지솔루션5m2026-09-22 15:15:00raw350,000원350,500원349,500원350,000원4,302
stock-5m2026-09-22 15:15:002026-09-22 15:25:18현대모비스5m2026-09-22 15:15:00raw371,500원372,500원371,500원372,000원3,614
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK이노베이션5m2026-09-22 15:15:00raw141,300원141,700원141,200원141,300원6,129
stock-5m2026-09-22 15:15:002026-09-22 15:25:18삼성물산5m2026-09-22 15:15:00raw366,000원367,000원366,000원367,000원2,513
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK5m2026-09-22 15:15:00raw591,000원592,000원588,000원588,000원934
stock-5m2026-09-22 15:15:002026-09-22 15:25:18LG5m2026-09-22 15:15:00raw117,000원117,000원116,300원116,600원3,270
stock-5m2026-09-22 15:15:002026-09-22 15:25:18케이티5m2026-09-22 15:15:00raw53,100원53,100원53,000원53,100원7,635
70,318건 중 61,001–61,050← 이전1221 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬