Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG화학5m2026-09-22 14:00:00raw254,000원255,500원254,000원254,500원4,603
stock-5m2026-09-22 14:00:002026-09-22 14:10:18삼성SDI5m2026-09-22 14:00:00raw528,000원531,000원528,000원530,000원4,209
stock-5m2026-09-22 14:00:002026-09-22 14:10:18카카오5m2026-09-22 14:00:00raw34,150원34,150원34,050원34,100원10,342
stock-5m2026-09-22 14:00:002026-09-22 14:10:18NAVER5m2026-09-22 14:00:00raw201,500원202,000원201,500원202,000원4,655
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG전자5m2026-09-22 14:00:00raw214,500원215,500원214,000원215,250원8,838
stock-5m2026-09-22 14:00:002026-09-22 14:10:18현대자동차5m2026-09-22 14:00:00raw360,000원360,500원360,000원360,000원8,066
stock-5m2026-09-22 14:05:002026-09-22 14:15:17셀트리온5m2026-09-22 14:05:00raw178,500원178,800원178,500원178,600원4,205
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK텔레콤5m2026-09-22 14:05:00raw86,800원87,000원86,800원86,800원4,594
stock-5m2026-09-22 14:05:002026-09-22 14:15:17신한지주5m2026-09-22 14:05:00raw113,100원113,100원112,700원112,700원29,774
stock-5m2026-09-22 14:05:002026-09-22 14:15:17삼성바이오로직스5m2026-09-22 14:05:00raw1,389,500원1,391,000원1,389,000원1,390,000원637
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG에너지솔루션5m2026-09-22 14:05:00raw348,500원350,000원348,500원349,500원4,848
stock-5m2026-09-22 14:05:002026-09-22 14:15:17현대모비스5m2026-09-22 14:05:00raw372,500원373,000원372,500원372,500원1,999
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK이노베이션5m2026-09-22 14:05:00raw141,700원142,000원141,200원141,200원9,441
stock-5m2026-09-22 14:05:002026-09-22 14:15:17삼성물산5m2026-09-22 14:05:00raw363,500원364,500원363,500원364,000원2,177
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK5m2026-09-22 14:05:00raw590,000원592,000원589,000원590,000원2,141
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG5m2026-09-22 14:05:00raw117,200원117,300원116,600원116,600원3,586
stock-5m2026-09-22 14:05:002026-09-22 14:15:17한국전력공사5m2026-09-22 14:05:00raw30,850원30,900원30,850원30,850원12,942
stock-5m2026-09-22 14:05:002026-09-22 14:15:17케이티5m2026-09-22 14:05:00raw53,000원53,000원52,900원52,900원809
stock-5m2026-09-22 14:05:002026-09-22 14:15:17삼성전자5m2026-09-22 14:05:00raw277,500원278,750원277,250원278,000원213,397
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK하이닉스5m2026-09-22 14:05:00raw1,869,000원1,874,000원1,868,000원1,868,000원35,901
stock-5m2026-09-22 14:05:002026-09-22 14:15:17현대자동차5m2026-09-22 14:05:00raw360,500원361,500원360,000원361,000원19,622
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG전자5m2026-09-22 14:05:00raw215,250원215,500원214,500원215,250원13,400
stock-5m2026-09-22 14:05:002026-09-22 14:15:17NAVER5m2026-09-22 14:05:00raw201,500원202,000원201,000원201,000원6,863
stock-5m2026-09-22 14:05:002026-09-22 14:15:17카카오5m2026-09-22 14:05:00raw34,100원34,150원34,100원34,100원7,503
stock-5m2026-09-22 14:05:002026-09-22 14:15:17삼성SDI5m2026-09-22 14:05:00raw530,000원532,000원530,000원530,000원3,843
stock-5m2026-09-22 14:05:002026-09-22 14:15:17POSCO홀딩스5m2026-09-22 14:05:00raw317,000원317,500원316,500원317,000원1,828
stock-5m2026-09-22 14:05:002026-09-22 14:15:17기아5m2026-09-22 14:05:00raw118,300원118,600원118,300원118,500원12,589
stock-5m2026-09-22 14:05:002026-09-22 14:15:17KB금융5m2026-09-22 14:05:00raw175,300원175,500원175,100원175,100원7,270
stock-5m2026-09-22 14:05:002026-09-22 14:20:17LG화학5m2026-09-22 14:05:00raw254,500원255,000원254,500원254,500원689
stock-5m2026-09-22 14:10:002026-09-22 14:20:17현대자동차5m2026-09-22 14:10:00raw361,000원361,000원360,500원360,500원1,980
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK하이닉스5m2026-09-22 14:10:00raw1,869,000원1,869,000원1,861,000원1,862,000원36,752
stock-5m2026-09-22 14:10:002026-09-22 14:20:17기아5m2026-09-22 14:10:00raw118,600원118,600원118,300원118,300원7,097
stock-5m2026-09-22 14:10:002026-09-22 14:20:17한국전력공사5m2026-09-22 14:10:00raw30,900원30,900원30,850원30,850원11,005
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG전자5m2026-09-22 14:10:00raw215,000원215,500원214,500원215,000원9,128
stock-5m2026-09-22 14:10:002026-09-22 14:25:18NAVER5m2026-09-22 14:10:00raw201,000원201,500원201,000원201,000원3,917
stock-5m2026-09-22 14:10:002026-09-22 14:25:18KB금융5m2026-09-22 14:10:00raw175,100원175,200원175,100원175,100원6,531
stock-5m2026-09-22 14:10:002026-09-22 14:25:18신한지주5m2026-09-22 14:10:00raw112,800원112,800원112,700원112,700원4,531
stock-5m2026-09-22 14:10:002026-09-22 14:20:17셀트리온5m2026-09-22 14:10:00raw178,600원178,700원178,500원178,700원1,633
stock-5m2026-09-22 14:10:002026-09-22 14:20:17삼성바이오로직스5m2026-09-22 14:10:00raw1,390,000원1,391,000원1,390,000원1,390,000원424
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG에너지솔루션5m2026-09-22 14:10:00raw349,500원350,000원348,500원350,000원4,514
stock-5m2026-09-22 14:10:002026-09-22 14:20:17현대모비스5m2026-09-22 14:10:00raw372,500원373,000원372,000원372,500원1,797
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK이노베이션5m2026-09-22 14:10:00raw141,100원141,800원141,000원141,700원8,497
stock-5m2026-09-22 14:10:002026-09-22 14:20:17삼성물산5m2026-09-22 14:10:00raw363,500원364,500원363,000원363,500원2,136
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK5m2026-09-22 14:10:00raw591,000원591,000원588,000원589,000원1,800
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK텔레콤5m2026-09-22 14:10:00raw86,800원86,900원86,800원86,800원3,772
stock-5m2026-09-22 14:10:002026-09-22 14:20:17케이티5m2026-09-22 14:10:00raw53,000원53,000원52,900원53,000원863
stock-5m2026-09-22 14:10:002026-09-22 14:20:17POSCO홀딩스5m2026-09-22 14:10:00raw316,500원317,000원316,500원316,500원625
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG화학5m2026-09-22 14:10:00raw255,000원255,000원254,500원254,500원481
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG5m2026-09-22 14:10:00raw116,600원116,800원116,400원116,500원3,023
stock-5m2026-09-22 14:10:002026-09-22 14:20:17삼성SDI5m2026-09-22 14:10:00raw530,000원531,000원529,000원529,000원2,283
70,318건 중 60,701–60,750← 이전1215 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬