Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK이노베이션5m2026-09-22 13:50:00raw141,200원141,500원141,100원141,400원7,103
stock-5m2026-09-22 13:50:002026-09-22 14:00:20현대모비스5m2026-09-22 13:50:00raw372,500원373,500원372,500원373,500원1,381
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG에너지솔루션5m2026-09-22 13:50:00raw348,500원349,500원348,000원348,500원6,188
stock-5m2026-09-22 13:50:002026-09-22 14:00:20삼성바이오로직스5m2026-09-22 13:50:00raw1,390,000원1,392,000원1,390,000원1,391,000원583
stock-5m2026-09-22 13:50:002026-09-22 14:00:20신한지주5m2026-09-22 13:50:00raw113,200원113,300원113,200원113,200원6,139
stock-5m2026-09-22 13:50:002026-09-22 14:00:20KB금융5m2026-09-22 13:50:00raw175,700원176,000원175,700원175,900원6,078
stock-5m2026-09-22 13:50:002026-09-22 14:00:20기아5m2026-09-22 13:50:00raw118,600원118,700원118,500원118,700원11,169
stock-5m2026-09-22 13:50:002026-09-22 14:00:20POSCO홀딩스5m2026-09-22 13:50:00raw316,500원317,500원316,500원317,000원2,726
stock-5m2026-09-22 13:50:002026-09-22 14:00:20셀트리온5m2026-09-22 13:50:00raw178,800원179,100원178,700원178,800원2,915
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG화학5m2026-09-22 13:50:00raw255,000원255,000원254,500원254,500원424
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG화학5m2026-09-22 13:55:00raw254,500원255,000원254,000원254,000원2,793
stock-5m2026-09-22 13:55:002026-09-22 14:05:18케이티5m2026-09-22 13:55:00raw52,900원53,000원52,900원52,900원2,721
stock-5m2026-09-22 13:55:002026-09-22 14:05:18한국전력공사5m2026-09-22 13:55:00raw30,950원31,000원30,900원30,900원20,431
stock-5m2026-09-22 13:55:002026-09-22 14:05:18LG5m2026-09-22 13:55:00raw118,100원118,200원117,200원117,200원6,771
stock-5m2026-09-22 13:55:002026-09-22 14:05:18SK5m2026-09-22 13:55:00raw591,000원591,000원588,000원588,000원2,447
stock-5m2026-09-22 13:55:002026-09-22 14:05:18삼성물산5m2026-09-22 13:55:00raw363,500원365,000원363,000원364,000원4,090
stock-5m2026-09-22 13:55:002026-09-22 14:05:18SK이노베이션5m2026-09-22 13:55:00raw141,300원141,700원141,300원141,600원8,809
stock-5m2026-09-22 13:55:002026-09-22 14:05:17현대모비스5m2026-09-22 13:55:00raw373,000원373,500원372,000원372,000원4,116
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG에너지솔루션5m2026-09-22 13:55:00raw348,000원349,000원348,000원348,000원5,411
stock-5m2026-09-22 13:55:002026-09-22 14:05:17삼성바이오로직스5m2026-09-22 13:55:00raw1,391,000원1,392,000원1,390,000원1,390,000원449
stock-5m2026-09-22 13:55:002026-09-22 14:05:17신한지주5m2026-09-22 13:55:00raw113,200원113,300원113,000원113,000원24,233
stock-5m2026-09-22 13:55:002026-09-22 14:05:17KB금융5m2026-09-22 13:55:00raw175,800원175,900원175,500원175,700원9,785
stock-5m2026-09-22 13:55:002026-09-22 14:05:17기아5m2026-09-22 13:55:00raw118,700원118,700원118,400원118,500원9,422
stock-5m2026-09-22 13:55:002026-09-22 14:05:17POSCO홀딩스5m2026-09-22 13:55:00raw317,500원317,500원316,500원316,500원1,480
stock-5m2026-09-22 13:55:002026-09-22 14:05:17셀트리온5m2026-09-22 13:55:00raw178,800원179,000원178,700원178,900원3,205
stock-5m2026-09-22 13:55:002026-09-22 14:05:17삼성SDI5m2026-09-22 13:55:00raw529,000원530,000원528,000원528,000원3,573
stock-5m2026-09-22 13:55:002026-09-22 14:05:17카카오5m2026-09-22 13:55:00raw34,100원34,150원34,050원34,100원30,844
stock-5m2026-09-22 13:55:002026-09-22 14:05:17NAVER5m2026-09-22 13:55:00raw201,500원202,000원201,500원202,000원3,429
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG전자5m2026-09-22 13:55:00raw215,000원215,000원214,000원214,500원11,225
stock-5m2026-09-22 13:55:002026-09-22 14:05:17현대자동차5m2026-09-22 13:55:00raw361,000원361,500원360,000원360,000원8,030
stock-5m2026-09-22 13:55:002026-09-22 14:05:17SK하이닉스5m2026-09-22 13:55:00raw1,868,000원1,871,000원1,860,000원1,863,000원59,194
stock-5m2026-09-22 13:55:002026-09-22 14:05:17삼성전자5m2026-09-22 13:55:00raw277,750원278,500원276,500원276,750원303,701
stock-5m2026-09-22 13:55:002026-09-22 14:10:18SK텔레콤5m2026-09-22 13:55:00raw86,850원86,900원86,800원86,900원3,860
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK5m2026-09-22 14:00:00raw588,000원591,000원588,000원590,000원4,000
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG5m2026-09-22 14:00:00raw117,300원117,600원117,000원117,300원2,964
stock-5m2026-09-22 14:00:002026-09-22 14:10:18한국전력공사5m2026-09-22 14:00:00raw30,900원31,000원30,850원30,850원19,916
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK이노베이션5m2026-09-22 14:00:00raw141,700원142,000원141,300원141,700원11,093
stock-5m2026-09-22 14:00:002026-09-22 14:10:18케이티5m2026-09-22 14:00:00raw52,900원53,000원52,900원52,900원691
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK텔레콤5m2026-09-22 14:00:00raw86,900원86,900원86,700원86,800원7,048
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK하이닉스5m2026-09-22 14:00:00raw1,863,000원1,871,000원1,861,000원1,868,000원52,016
stock-5m2026-09-22 14:00:002026-09-22 14:10:18삼성전자5m2026-09-22 14:00:00raw276,750원278,000원276,750원277,750원224,627
stock-5m2026-09-22 14:00:002026-09-22 14:10:18현대모비스5m2026-09-22 14:00:00raw372,000원373,000원372,000원372,500원2,022
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG에너지솔루션5m2026-09-22 14:00:00raw348,000원349,500원348,000원348,500원5,112
stock-5m2026-09-22 14:00:002026-09-22 14:10:18삼성바이오로직스5m2026-09-22 14:00:00raw1,390,000원1,391,000원1,389,000원1,389,000원367
stock-5m2026-09-22 14:00:002026-09-22 14:10:18삼성물산5m2026-09-22 14:00:00raw364,500원364,500원363,500원364,000원2,205
stock-5m2026-09-22 14:00:002026-09-22 14:10:18신한지주5m2026-09-22 14:00:00raw113,100원113,100원113,000원113,000원6,462
stock-5m2026-09-22 14:00:002026-09-22 14:10:18KB금융5m2026-09-22 14:00:00raw175,800원175,900원175,300원175,300원7,626
stock-5m2026-09-22 14:00:002026-09-22 14:10:18기아5m2026-09-22 14:00:00raw118,500원118,500원118,300원118,350원9,156
stock-5m2026-09-22 14:00:002026-09-22 14:10:18POSCO홀딩스5m2026-09-22 14:00:00raw316,500원317,500원316,500원316,500원2,203
stock-5m2026-09-22 14:00:002026-09-22 14:10:18셀트리온5m2026-09-22 14:00:00raw178,900원179,100원178,500원178,600원3,538
70,318건 중 60,651–60,700← 이전1214 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬