Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 13:40:002026-09-22 13:50:19POSCO홀딩스5m2026-09-22 13:40:00raw317,000원317,500원317,000원317,000원1,042
stock-5m2026-09-22 13:40:002026-09-22 13:50:19기아5m2026-09-22 13:40:00raw118,700원118,800원118,600원118,600원6,153
stock-5m2026-09-22 13:40:002026-09-22 13:50:19KB금융5m2026-09-22 13:40:00raw175,900원176,200원175,700원175,700원7,251
stock-5m2026-09-22 13:40:002026-09-22 13:50:19신한지주5m2026-09-22 13:40:00raw113,200원113,300원113,200원113,300원7,723
stock-5m2026-09-22 13:40:002026-09-22 13:50:19삼성바이오로직스5m2026-09-22 13:40:00raw1,392,000원1,393,000원1,391,000원1,391,000원420
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG에너지솔루션5m2026-09-22 13:40:00raw348,500원349,000원348,000원348,000원5,547
stock-5m2026-09-22 13:40:002026-09-22 13:50:19현대모비스5m2026-09-22 13:40:00raw373,000원373,500원373,000원373,000원646
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK이노베이션5m2026-09-22 13:40:00raw141,400원141,600원141,000원141,350원5,869
stock-5m2026-09-22 13:40:002026-09-22 13:50:19삼성물산5m2026-09-22 13:40:00raw364,000원365,500원364,000원364,500원3,788
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK5m2026-09-22 13:40:00raw590,000원591,000원589,000원590,000원2,070
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG5m2026-09-22 13:40:00raw118,950원119,200원118,700원118,850원5,772
stock-5m2026-09-22 13:40:002026-09-22 13:50:19한국전력공사5m2026-09-22 13:40:00raw31,050원31,100원31,000원31,050원20,322
stock-5m2026-09-22 13:40:002026-09-22 13:50:19케이티5m2026-09-22 13:40:00raw53,100원53,200원53,100원53,200원979
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK텔레콤5m2026-09-22 13:40:00raw87,000원87,000원86,900원86,950원5,176
stock-5m2026-09-22 13:45:002026-09-22 13:55:20현대자동차5m2026-09-22 13:45:00raw361,500원362,000원361,000원361,000원2,839
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG전자5m2026-09-22 13:45:00raw215,000원215,500원214,000원214,500원17,368
stock-5m2026-09-22 13:45:002026-09-22 13:55:20카카오5m2026-09-22 13:45:00raw34,200원34,200원34,100원34,150원15,062
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG에너지솔루션5m2026-09-22 13:45:00raw348,000원349,500원348,000원348,750원13,144
stock-5m2026-09-22 13:45:002026-09-22 13:55:20삼성바이오로직스5m2026-09-22 13:45:00raw1,391,000원1,391,000원1,390,000원1,390,000원451
stock-5m2026-09-22 13:45:002026-09-22 13:55:20신한지주5m2026-09-22 13:45:00raw113,200원113,300원113,200원113,200원2,817
stock-5m2026-09-22 13:45:002026-09-22 13:55:20KB금융5m2026-09-22 13:45:00raw175,700원175,900원175,600원175,700원8,037
stock-5m2026-09-22 13:45:002026-09-22 13:55:20기아5m2026-09-22 13:45:00raw118,600원118,700원118,500원118,600원11,677
stock-5m2026-09-22 13:45:002026-09-22 13:55:20POSCO홀딩스5m2026-09-22 13:45:00raw317,000원317,500원316,500원316,500원1,767
stock-5m2026-09-22 13:45:002026-09-22 13:55:20셀트리온5m2026-09-22 13:45:00raw178,500원179,000원178,400원178,800원4,618
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG화학5m2026-09-22 13:45:00raw254,500원255,000원254,000원254,500원4,989
stock-5m2026-09-22 13:45:002026-09-22 13:55:20삼성SDI5m2026-09-22 13:45:00raw529,000원530,000원528,000원530,000원2,223
stock-5m2026-09-22 13:45:002026-09-22 14:00:20NAVER5m2026-09-22 13:45:00raw202,000원202,500원201,500원202,000원5,873
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK텔레콤5m2026-09-22 13:45:00raw86,900원86,950원86,600원86,700원29,873
stock-5m2026-09-22 13:45:002026-09-22 13:55:20케이티5m2026-09-22 13:45:00raw53,100원53,200원52,900원52,900원2,481
stock-5m2026-09-22 13:45:002026-09-22 13:55:20한국전력공사5m2026-09-22 13:45:00raw31,050원31,050원30,950원31,000원21,722
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG5m2026-09-22 13:45:00raw118,900원119,000원118,300원118,500원6,211
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK5m2026-09-22 13:45:00raw589,000원591,000원588,000원588,000원2,533
stock-5m2026-09-22 13:45:002026-09-22 13:55:20삼성물산5m2026-09-22 13:45:00raw364,500원365,000원363,000원363,000원2,941
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK이노베이션5m2026-09-22 13:45:00raw141,300원141,600원141,100원141,200원5,872
stock-5m2026-09-22 13:45:002026-09-22 13:55:20현대모비스5m2026-09-22 13:45:00raw373,000원373,500원372,500원372,500원4,115
stock-5m2026-09-22 13:45:002026-09-22 13:55:20삼성전자5m2026-09-22 13:45:00raw279,000원279,500원278,000원278,000원320,946
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK하이닉스5m2026-09-22 13:45:00raw1,873,000원1,875,000원1,864,000원1,867,000원64,040
stock-5m2026-09-22 13:50:002026-09-22 14:00:19삼성전자5m2026-09-22 13:50:00raw278,500원278,500원277,500원277,500원232,790
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK텔레콤5m2026-09-22 13:50:00raw86,700원86,900원86,700원86,850원6,375
stock-5m2026-09-22 13:50:002026-09-22 14:00:20케이티5m2026-09-22 13:50:00raw53,000원53,000원52,900원52,900원1,614
stock-5m2026-09-22 13:50:002026-09-22 14:00:20한국전력공사5m2026-09-22 13:50:00raw31,000원31,050원30,950원30,950원22,168
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG5m2026-09-22 13:50:00raw118,450원118,600원117,950원118,100원5,221
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK5m2026-09-22 13:50:00raw588,000원592,000원588,000원591,000원1,898
stock-5m2026-09-22 13:50:002026-09-22 14:00:20현대자동차5m2026-09-22 13:50:00raw361,000원361,500원361,000원361,000원3,287
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK하이닉스5m2026-09-22 13:50:00raw1,867,000원1,872,000원1,866,000원1,868,000원43,352
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG전자5m2026-09-22 13:50:00raw214,500원215,000원214,000원215,000원24,208
stock-5m2026-09-22 13:50:002026-09-22 14:00:20NAVER5m2026-09-22 13:50:00raw202,000원202,500원201,500원201,500원5,856
stock-5m2026-09-22 13:50:002026-09-22 14:00:20카카오5m2026-09-22 13:50:00raw34,150원34,150원34,100원34,100원5,458
stock-5m2026-09-22 13:50:002026-09-22 14:00:20삼성SDI5m2026-09-22 13:50:00raw529,000원530,000원528,000원529,000원3,478
stock-5m2026-09-22 13:50:002026-09-22 14:00:20삼성물산5m2026-09-22 13:50:00raw363,000원364,000원363,000원363,500원2,237
70,318건 중 60,601–60,650← 이전1213 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬