Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 13:30:002026-09-22 13:40:21NAVER5m2026-09-22 13:30:00raw202,500원203,000원202,000원202,500원5,243
stock-5m2026-09-22 13:30:002026-09-22 13:40:21카카오5m2026-09-22 13:30:00raw34,250원34,300원34,200원34,250원11,552
stock-5m2026-09-22 13:30:002026-09-22 13:40:21삼성SDI5m2026-09-22 13:30:00raw530,000원531,000원530,000원531,000원1,297
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG화학5m2026-09-22 13:30:00raw254,500원255,000원254,500원254,500원1,077
stock-5m2026-09-22 13:30:002026-09-22 13:40:21셀트리온5m2026-09-22 13:30:00raw178,600원178,800원178,500원178,700원4,073
stock-5m2026-09-22 13:30:002026-09-22 13:40:21POSCO홀딩스5m2026-09-22 13:30:00raw317,000원317,500원316,500원317,000원1,504
stock-5m2026-09-22 13:30:002026-09-22 13:40:21기아5m2026-09-22 13:30:00raw118,800원118,900원118,800원118,900원4,793
stock-5m2026-09-22 13:30:002026-09-22 13:40:21신한지주5m2026-09-22 13:30:00raw113,000원113,400원112,900원113,100원22,944
stock-5m2026-09-22 13:30:002026-09-22 13:40:21삼성바이오로직스5m2026-09-22 13:30:00raw1,393,000원1,394,000원1,392,000원1,392,000원393
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG에너지솔루션5m2026-09-22 13:30:00raw349,000원349,500원349,000원349,250원5,197
stock-5m2026-09-22 13:30:002026-09-22 13:40:21현대모비스5m2026-09-22 13:30:00raw374,750원375,000원373,500원373,500원1,746
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK이노베이션5m2026-09-22 13:30:00raw141,000원141,800원140,900원141,700원12,511
stock-5m2026-09-22 13:30:002026-09-22 13:40:21삼성물산5m2026-09-22 13:30:00raw364,500원365,500원363,000원363,000원2,699
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK5m2026-09-22 13:30:00raw591,000원591,000원589,000원589,000원1,266
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG5m2026-09-22 13:30:00raw118,650원119,000원118,600원118,700원5,625
stock-5m2026-09-22 13:30:002026-09-22 13:40:21한국전력공사5m2026-09-22 13:30:00raw30,900원31,100원30,900원31,050원31,968
stock-5m2026-09-22 13:30:002026-09-22 13:40:21케이티5m2026-09-22 13:30:00raw52,900원53,000원52,900원52,900원903
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK텔레콤5m2026-09-22 13:30:00raw87,000원87,100원86,900원87,000원12,162
stock-5m2026-09-22 13:35:002026-09-22 13:45:17삼성전자5m2026-09-22 13:35:00raw279,500원280,000원279,000원279,250원250,307
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK하이닉스5m2026-09-22 13:35:00raw1,879,000원1,880,000원1,874,000원1,874,000원43,068
stock-5m2026-09-22 13:35:002026-09-22 13:45:17현대자동차5m2026-09-22 13:35:00raw361,500원362,000원361,500원361,500원2,714
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG전자5m2026-09-22 13:35:00raw215,000원215,500원214,500원215,250원18,717
stock-5m2026-09-22 13:35:002026-09-22 13:45:17NAVER5m2026-09-22 13:35:00raw202,500원202,500원202,000원202,500원4,064
stock-5m2026-09-22 13:35:002026-09-22 13:50:19삼성바이오로직스5m2026-09-22 13:35:00raw1,392,000원1,393,500원1,392,000원1,392,000원463
stock-5m2026-09-22 13:35:002026-09-22 13:45:17삼성SDI5m2026-09-22 13:35:00raw530,000원531,000원528,000원528,000원12,178
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK텔레콤5m2026-09-22 13:35:00raw87,000원87,100원86,800원86,900원15,304
stock-5m2026-09-22 13:35:002026-09-22 13:45:17케이티5m2026-09-22 13:35:00raw52,900원53,200원52,900원53,100원9,115
stock-5m2026-09-22 13:35:002026-09-22 13:45:17한국전력공사5m2026-09-22 13:35:00raw31,050원31,200원31,000원31,050원45,982
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG5m2026-09-22 13:35:00raw118,700원119,000원118,500원119,000원5,079
stock-5m2026-09-22 13:35:002026-09-22 13:45:17카카오5m2026-09-22 13:35:00raw34,250원34,250원34,200원34,200원2,913
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK5m2026-09-22 13:35:00raw589,000원591,000원589,000원589,000원2,266
stock-5m2026-09-22 13:35:002026-09-22 13:45:17삼성물산5m2026-09-22 13:35:00raw363,500원365,000원363,000원364,500원2,341
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK이노베이션5m2026-09-22 13:35:00raw141,700원141,800원141,100원141,300원11,534
stock-5m2026-09-22 13:35:002026-09-22 13:45:17현대모비스5m2026-09-22 13:35:00raw373,500원374,000원373,000원373,000원2,947
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG에너지솔루션5m2026-09-22 13:35:00raw349,000원349,500원348,500원348,500원5,054
stock-5m2026-09-22 13:35:002026-09-22 13:45:17신한지주5m2026-09-22 13:35:00raw113,200원113,300원113,100원113,200원6,217
stock-5m2026-09-22 13:35:002026-09-22 13:45:17KB금융5m2026-09-22 13:35:00raw175,600원176,100원175,600원175,900원10,782
stock-5m2026-09-22 13:35:002026-09-22 13:45:17기아5m2026-09-22 13:35:00raw118,800원118,900원118,700원118,700원10,647
stock-5m2026-09-22 13:35:002026-09-22 13:45:17POSCO홀딩스5m2026-09-22 13:35:00raw317,000원318,000원317,000원317,500원821
stock-5m2026-09-22 13:35:002026-09-22 13:45:17셀트리온5m2026-09-22 13:35:00raw178,700원179,000원178,700원178,700원3,250
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG화학5m2026-09-22 13:35:00raw254,500원255,000원254,500원254,500원1,044
stock-5m2026-09-22 13:40:002026-09-22 13:50:19NAVER5m2026-09-22 13:40:00raw202,500원202,500원202,000원202,000원4,981
stock-5m2026-09-22 13:40:002026-09-22 13:50:19삼성전자5m2026-09-22 13:40:00raw279,500원279,500원279,000원279,250원120,461
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK하이닉스5m2026-09-22 13:40:00raw1,874,000원1,878,000원1,871,000원1,873,000원39,177
stock-5m2026-09-22 13:40:002026-09-22 13:50:19현대자동차5m2026-09-22 13:40:00raw361,500원362,000원361,500원362,000원2,961
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG전자5m2026-09-22 13:40:00raw215,500원216,500원215,000원215,500원10,696
stock-5m2026-09-22 13:40:002026-09-22 13:50:19카카오5m2026-09-22 13:40:00raw34,200원34,250원34,150원34,150원10,327
stock-5m2026-09-22 13:40:002026-09-22 13:50:19삼성SDI5m2026-09-22 13:40:00raw528,000원529,000원527,000원529,000원6,390
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG화학5m2026-09-22 13:40:00raw254,500원255,000원254,500원254,500원787
stock-5m2026-09-22 13:40:002026-09-22 13:50:19셀트리온5m2026-09-22 13:40:00raw178,700원178,900원178,400원178,400원3,104
70,318건 중 60,551–60,600← 이전1212 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬