Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 13:20:002026-09-22 13:30:22현대자동차5m2026-09-22 13:20:00raw362,000원362,000원361,500원361,500원4,239
stock-5m2026-09-22 13:20:002026-09-22 13:30:22LG전자5m2026-09-22 13:20:00raw216,500원217,000원215,500원216,250원13,974
stock-5m2026-09-22 13:20:002026-09-22 13:30:22NAVER5m2026-09-22 13:20:00raw202,000원202,500원201,500원202,500원8,719
stock-5m2026-09-22 13:20:002026-09-22 13:30:23카카오5m2026-09-22 13:20:00raw34,150원34,200원34,100원34,150원13,186
stock-5m2026-09-22 13:20:002026-09-22 13:30:23삼성SDI5m2026-09-22 13:20:00raw531,000원532,000원531,000원531,500원1,339
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG화학5m2026-09-22 13:20:00raw255,000원255,000원254,500원254,500원725
stock-5m2026-09-22 13:20:002026-09-22 13:30:23셀트리온5m2026-09-22 13:20:00raw178,300원178,700원178,300원178,700원5,831
stock-5m2026-09-22 13:20:002026-09-22 13:30:23POSCO홀딩스5m2026-09-22 13:20:00raw316,500원317,000원316,500원316,500원641
stock-5m2026-09-22 13:20:002026-09-22 13:30:23기아5m2026-09-22 13:20:00raw119,000원119,000원118,900원118,900원5,528
stock-5m2026-09-22 13:20:002026-09-22 13:30:23KB금융5m2026-09-22 13:20:00raw175,700원175,900원175,600원175,600원3,344
stock-5m2026-09-22 13:20:002026-09-22 13:30:22삼성전자5m2026-09-22 13:20:00raw280,000원280,500원279,500원279,500원195,539
stock-5m2026-09-22 13:20:002026-09-22 13:30:23신한지주5m2026-09-22 13:20:00raw112,900원113,000원112,900원112,900원3,347
stock-5m2026-09-22 13:20:002026-09-22 13:30:23삼성바이오로직스5m2026-09-22 13:20:00raw1,394,000원1,395,000원1,394,000원1,394,000원279
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG에너지솔루션5m2026-09-22 13:20:00raw350,000원350,500원348,500원349,250원11,607
stock-5m2026-09-22 13:20:002026-09-22 13:30:23현대모비스5m2026-09-22 13:20:00raw373,500원374,500원373,500원374,500원1,144
stock-5m2026-09-22 13:20:002026-09-22 13:30:23SK이노베이션5m2026-09-22 13:20:00raw140,800원141,000원140,700원140,900원5,180
stock-5m2026-09-22 13:20:002026-09-22 13:30:23삼성물산5m2026-09-22 13:20:00raw363,000원365,000원363,000원364,500원2,651
stock-5m2026-09-22 13:20:002026-09-22 13:30:23SK5m2026-09-22 13:20:00raw584,000원588,000원584,000원588,000원1,789
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG5m2026-09-22 13:20:00raw118,200원118,800원118,000원118,600원5,251
stock-5m2026-09-22 13:20:002026-09-22 13:30:23한국전력공사5m2026-09-22 13:20:00raw30,850원30,900원30,850원30,850원7,546
stock-5m2026-09-22 13:20:002026-09-22 13:30:23케이티5m2026-09-22 13:20:00raw52,900원53,000원52,900원52,900원979
stock-5m2026-09-22 13:20:002026-09-22 13:30:23SK텔레콤5m2026-09-22 13:20:00raw86,800원87,100원86,800원87,000원3,905
stock-5m2026-09-22 13:25:002026-09-22 13:35:18삼성전자5m2026-09-22 13:25:00raw280,000원280,500원279,500원280,000원164,836
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK하이닉스5m2026-09-22 13:25:00raw1,888,500원1,890,000원1,883,000원1,884,000원37,911
stock-5m2026-09-22 13:25:002026-09-22 13:35:18현대자동차5m2026-09-22 13:25:00raw361,750원362,000원361,500원361,500원1,503
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG전자5m2026-09-22 13:25:00raw216,250원216,500원215,500원216,000원12,162
stock-5m2026-09-22 13:25:002026-09-22 13:35:18NAVER5m2026-09-22 13:25:00raw202,000원203,000원201,500원202,500원7,251
stock-5m2026-09-22 13:25:002026-09-22 13:35:18카카오5m2026-09-22 13:25:00raw34,150원34,300원34,100원34,300원28,011
stock-5m2026-09-22 13:25:002026-09-22 13:35:18삼성SDI5m2026-09-22 13:25:00raw531,000원531,500원530,000원530,500원3,192
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG화학5m2026-09-22 13:25:00raw254,500원255,000원254,500원254,500원824
stock-5m2026-09-22 13:25:002026-09-22 13:35:18셀트리온5m2026-09-22 13:25:00raw178,600원178,600원178,300원178,500원3,696
stock-5m2026-09-22 13:25:002026-09-22 13:35:18POSCO홀딩스5m2026-09-22 13:25:00raw316,750원317,000원316,500원316,500원1,007
stock-5m2026-09-22 13:25:002026-09-22 13:35:18기아5m2026-09-22 13:25:00raw118,900원119,000원118,800원118,800원10,140
stock-5m2026-09-22 13:25:002026-09-22 13:35:18KB금융5m2026-09-22 13:25:00raw175,600원175,800원175,600원175,700원5,443
stock-5m2026-09-22 13:25:002026-09-22 13:35:18신한지주5m2026-09-22 13:25:00raw113,000원113,000원112,900원112,900원5,078
stock-5m2026-09-22 13:25:002026-09-22 13:35:18삼성바이오로직스5m2026-09-22 13:25:00raw1,394,000원1,395,000원1,393,000원1,393,000원383
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG에너지솔루션5m2026-09-22 13:25:00raw349,000원349,500원349,000원349,000원4,818
stock-5m2026-09-22 13:25:002026-09-22 13:35:18현대모비스5m2026-09-22 13:25:00raw374,000원374,500원374,000원374,500원836
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK이노베이션5m2026-09-22 13:25:00raw140,900원141,200원140,800원141,000원5,004
stock-5m2026-09-22 13:25:002026-09-22 13:35:18삼성물산5m2026-09-22 13:25:00raw364,500원366,000원364,000원364,500원3,746
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK5m2026-09-22 13:25:00raw588,000원592,000원588,000원591,000원2,470
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG5m2026-09-22 13:25:00raw118,600원119,000원118,400원118,700원5,717
stock-5m2026-09-22 13:25:002026-09-22 13:35:18한국전력공사5m2026-09-22 13:25:00raw30,900원31,000원30,850원30,900원24,105
stock-5m2026-09-22 13:25:002026-09-22 13:35:18케이티5m2026-09-22 13:25:00raw52,900원53,000원52,900원53,000원652
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK텔레콤5m2026-09-22 13:25:00raw87,000원87,100원87,000원87,100원2,846
stock-5m2026-09-22 13:30:002026-09-22 13:40:21KB금융5m2026-09-22 13:30:00raw175,700원175,800원175,600원175,700원3,531
stock-5m2026-09-22 13:30:002026-09-22 13:40:21삼성전자5m2026-09-22 13:30:00raw280,000원280,000원279,500원279,500원87,268
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK하이닉스5m2026-09-22 13:30:00raw1,884,000원1,885,000원1,877,000원1,879,000원39,102
stock-5m2026-09-22 13:30:002026-09-22 13:40:21현대자동차5m2026-09-22 13:30:00raw361,500원362,000원361,500원361,500원4,997
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG전자5m2026-09-22 13:30:00raw216,500원216,500원214,500원215,000원18,093
70,318건 중 60,501–60,550← 이전1211 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬