Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 13:05:002026-09-22 13:15:22삼성전자5m2026-09-22 13:05:00raw280,750원281,000원280,500원281,000원148,990
stock-5m2026-09-22 13:05:002026-09-22 13:15:22KB금융5m2026-09-22 13:05:00raw175,700원175,800원175,600원175,800원2,974
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK텔레콤5m2026-09-22 13:05:00raw87,100원87,200원87,000원87,000원8,031
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG5m2026-09-22 13:10:00raw117,850원118,200원117,500원117,600원4,060
stock-5m2026-09-22 13:10:002026-09-22 13:20:18KB금융5m2026-09-22 13:10:00raw175,700원176,200원175,700원176,000원7,841
stock-5m2026-09-22 13:10:002026-09-22 13:20:18신한지주5m2026-09-22 13:10:00raw112,900원113,000원112,900원112,900원5,439
stock-5m2026-09-22 13:10:002026-09-22 13:20:18삼성바이오로직스5m2026-09-22 13:10:00raw1,396,000원1,397,000원1,396,000원1,397,000원341
stock-5m2026-09-22 13:10:002026-09-22 13:20:18카카오5m2026-09-22 13:10:00raw34,150원34,200원34,100원34,150원8,903
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG에너지솔루션5m2026-09-22 13:10:00raw351,000원351,000원350,500원350,500원3,496
stock-5m2026-09-22 13:10:002026-09-22 13:20:18NAVER5m2026-09-22 13:10:00raw202,500원202,500원202,000원202,000원2,306
stock-5m2026-09-22 13:10:002026-09-22 13:25:17SK텔레콤5m2026-09-22 13:10:00raw87,000원87,100원87,000원87,100원1,971
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG전자5m2026-09-22 13:10:00raw217,000원217,000원216,500원216,500원5,585
stock-5m2026-09-22 13:10:002026-09-22 13:20:17현대자동차5m2026-09-22 13:10:00raw363,000원363,000원362,500원362,500원2,840
stock-5m2026-09-22 13:10:002026-09-22 13:20:17SK하이닉스5m2026-09-22 13:10:00raw1,896,000원1,897,000원1,887,000원1,887,000원44,449
stock-5m2026-09-22 13:10:002026-09-22 13:20:17삼성전자5m2026-09-22 13:10:00raw280,500원281,000원280,000원280,000원165,054
stock-5m2026-09-22 13:10:002026-09-22 13:20:18현대모비스5m2026-09-22 13:10:00raw375,500원375,500원375,000원375,000원1,281
stock-5m2026-09-22 13:10:002026-09-22 13:20:18SK이노베이션5m2026-09-22 13:10:00raw140,700원141,400원140,700원140,900원14,194
stock-5m2026-09-22 13:10:002026-09-22 13:20:18삼성물산5m2026-09-22 13:10:00raw365,000원366,500원364,500원364,500원2,992
stock-5m2026-09-22 13:10:002026-09-22 13:20:18SK5m2026-09-22 13:10:00raw586,000원587,000원585,000원585,000원1,126
stock-5m2026-09-22 13:10:002026-09-22 13:20:18기아5m2026-09-22 13:10:00raw119,200원119,300원119,100원119,100원11,008
stock-5m2026-09-22 13:10:002026-09-22 13:20:18한국전력공사5m2026-09-22 13:10:00raw30,850원30,900원30,850원30,850원5,252
stock-5m2026-09-22 13:10:002026-09-22 13:20:18케이티5m2026-09-22 13:10:00raw53,000원53,300원52,900원53,000원12,365
stock-5m2026-09-22 13:10:002026-09-22 13:20:18삼성SDI5m2026-09-22 13:10:00raw531,000원533,000원531,000원532,000원2,947
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG화학5m2026-09-22 13:10:00raw255,000원256,000원254,500원255,000원8,003
stock-5m2026-09-22 13:10:002026-09-22 13:20:18셀트리온5m2026-09-22 13:10:00raw178,650원178,700원178,600원178,600원1,970
stock-5m2026-09-22 13:10:002026-09-22 13:20:18POSCO홀딩스5m2026-09-22 13:10:00raw317,250원317,750원317,000원317,000원4,656
stock-5m2026-09-22 13:15:002026-09-22 13:25:17POSCO홀딩스5m2026-09-22 13:15:00raw317,000원317,250원316,500원316,500원2,124
stock-5m2026-09-22 13:15:002026-09-22 13:30:23카카오5m2026-09-22 13:15:00raw34,175원34,200원34,100원34,150원12,056
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK텔레콤5m2026-09-22 13:15:00raw87,000원87,100원86,800원86,800원27,748
stock-5m2026-09-22 13:15:002026-09-22 13:25:17케이티5m2026-09-22 13:15:00raw53,000원53,100원52,900원52,900원1,366
stock-5m2026-09-22 13:15:002026-09-22 13:25:17한국전력공사5m2026-09-22 13:15:00raw30,850원30,900원30,850원30,850원7,932
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG5m2026-09-22 13:15:00raw117,600원118,500원117,600원118,200원5,748
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK5m2026-09-22 13:15:00raw585,500원586,000원584,000원584,000원636
stock-5m2026-09-22 13:15:002026-09-22 13:25:17삼성물산5m2026-09-22 13:15:00raw364,500원365,500원363,000원363,000원2,532
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK이노베이션5m2026-09-22 13:15:00raw140,900원141,100원140,600원140,700원7,497
stock-5m2026-09-22 13:15:002026-09-22 13:25:17현대모비스5m2026-09-22 13:15:00raw375,000원375,500원373,500원373,500원5,208
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG에너지솔루션5m2026-09-22 13:15:00raw350,500원351,000원350,000원350,000원3,400
stock-5m2026-09-22 13:15:002026-09-22 13:25:17삼성바이오로직스5m2026-09-22 13:15:00raw1,397,000원1,397,000원1,392,000원1,394,000원1,205
stock-5m2026-09-22 13:15:002026-09-22 13:25:17신한지주5m2026-09-22 13:15:00raw113,000원113,000원112,900원112,900원3,582
stock-5m2026-09-22 13:15:002026-09-22 13:25:17KB금융5m2026-09-22 13:15:00raw175,900원176,000원175,600원175,700원5,844
stock-5m2026-09-22 13:15:002026-09-22 13:25:17기아5m2026-09-22 13:15:00raw119,200원119,200원118,900원119,000원12,440
stock-5m2026-09-22 13:15:002026-09-22 13:25:17셀트리온5m2026-09-22 13:15:00raw178,600원178,700원178,300원178,300원12,631
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG화학5m2026-09-22 13:15:00raw255,500원255,500원254,500원254,500원913
stock-5m2026-09-22 13:15:002026-09-22 13:25:17삼성SDI5m2026-09-22 13:15:00raw532,000원533,000원531,000원531,000원1,497
stock-5m2026-09-22 13:15:002026-09-22 13:25:17NAVER5m2026-09-22 13:15:00raw202,500원202,500원202,000원202,000원2,868
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG전자5m2026-09-22 13:15:00raw216,750원217,000원216,000원216,500원21,379
stock-5m2026-09-22 13:15:002026-09-22 13:25:17현대자동차5m2026-09-22 13:15:00raw362,500원363,000원361,500원361,500원9,541
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK하이닉스5m2026-09-22 13:15:00raw1,887,000원1,893,000원1,882,000원1,882,500원37,760
stock-5m2026-09-22 13:15:002026-09-22 13:25:17삼성전자5m2026-09-22 13:15:00raw280,000원280,500원279,500원279,750원242,243
stock-5m2026-09-22 13:20:002026-09-22 13:30:22SK하이닉스5m2026-09-22 13:20:00raw1,882,000원1,889,000원1,882,000원1,888,000원31,253
70,318건 중 60,451–60,500← 이전1210 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬