Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG5m2026-09-22 12:55:00raw117,000원117,300원116,800원116,800원1,255
stock-5m2026-09-22 12:55:002026-09-22 13:05:18삼성물산5m2026-09-22 12:55:00raw364,000원365,500원363,500원364,000원2,477
stock-5m2026-09-22 12:55:002026-09-22 13:05:18삼성전자5m2026-09-22 12:55:00raw281,250원281,250원280,000원280,750원238,445
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK하이닉스5m2026-09-22 12:55:00raw1,905,000원1,906,000원1,898,000원1,898,000원42,232
stock-5m2026-09-22 12:55:002026-09-22 13:05:18현대자동차5m2026-09-22 12:55:00raw364,000원364,500원363,500원363,500원5,320
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG전자5m2026-09-22 12:55:00raw217,000원217,500원216,250원217,000원25,233
stock-5m2026-09-22 12:55:002026-09-22 13:05:18카카오5m2026-09-22 12:55:00raw34,150원34,200원34,100원34,150원12,592
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK이노베이션5m2026-09-22 13:00:00raw140,200원140,900원140,100원140,800원5,688
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG전자5m2026-09-22 13:00:00raw216,500원217,500원216,500원217,000원5,932
stock-5m2026-09-22 13:00:002026-09-22 13:10:17NAVER5m2026-09-22 13:00:00raw203,000원203,000원202,000원203,000원2,355
stock-5m2026-09-22 13:00:002026-09-22 13:10:17카카오5m2026-09-22 13:00:00raw34,200원34,250원34,100원34,100원15,216
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG화학5m2026-09-22 13:00:00raw256,000원256,000원254,500원255,000원10,912
stock-5m2026-09-22 13:00:002026-09-22 13:10:17셀트리온5m2026-09-22 13:00:00raw178,700원178,800원178,600원178,600원3,356
stock-5m2026-09-22 13:00:002026-09-22 13:10:17POSCO홀딩스5m2026-09-22 13:00:00raw317,000원317,250원317,000원317,000원370
stock-5m2026-09-22 13:00:002026-09-22 13:10:17기아5m2026-09-22 13:00:00raw119,300원119,500원119,300원119,300원11,035
stock-5m2026-09-22 13:00:002026-09-22 13:10:17KB금융5m2026-09-22 13:00:00raw175,500원175,700원175,400원175,600원5,460
stock-5m2026-09-22 13:00:002026-09-22 13:10:17신한지주5m2026-09-22 13:00:00raw112,900원113,000원112,900원112,900원3,520
stock-5m2026-09-22 13:00:002026-09-22 13:10:17삼성바이오로직스5m2026-09-22 13:00:00raw1,396,000원1,398,000원1,396,000원1,397,000원306
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG에너지솔루션5m2026-09-22 13:00:00raw351,500원352,000원351,500원351,500원594
stock-5m2026-09-22 13:00:002026-09-22 13:10:17삼성전자5m2026-09-22 13:00:00raw280,750원281,500원280,500원281,000원151,248
stock-5m2026-09-22 13:00:002026-09-22 13:10:17삼성물산5m2026-09-22 13:00:00raw364,000원366,000원364,000원365,000원3,310
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK5m2026-09-22 13:00:00raw586,000원587,000원585,000원585,000원1,357
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG5m2026-09-22 13:00:00raw116,900원117,100원116,600원116,700원1,067
stock-5m2026-09-22 13:00:002026-09-22 13:10:17한국전력공사5m2026-09-22 13:00:00raw30,850원30,950원30,850원30,950원23,367
stock-5m2026-09-22 13:00:002026-09-22 13:10:17케이티5m2026-09-22 13:00:00raw52,900원53,000원52,900원52,900원793
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK텔레콤5m2026-09-22 13:00:00raw87,200원87,300원87,100원87,100원6,853
stock-5m2026-09-22 13:00:002026-09-22 13:15:22삼성SDI5m2026-09-22 13:00:00raw531,000원532,500원531,000원531,500원2,739
stock-5m2026-09-22 13:00:002026-09-22 13:15:22현대모비스5m2026-09-22 13:00:00raw376,000원377,000원375,500원375,500원2,834
stock-5m2026-09-22 13:00:002026-09-22 13:10:17현대자동차5m2026-09-22 13:00:00raw363,500원364,000원363,000원363,000원5,581
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK하이닉스5m2026-09-22 13:00:00raw1,899,000원1,904,000원1,898,000원1,903,000원33,996
stock-5m2026-09-22 13:05:002026-09-22 13:15:22케이티5m2026-09-22 13:05:00raw53,000원53,000원52,900원53,000원716
stock-5m2026-09-22 13:05:002026-09-22 13:15:22신한지주5m2026-09-22 13:05:00raw113,000원113,000원112,900원113,000원5,143
stock-5m2026-09-22 13:05:002026-09-22 13:15:22삼성바이오로직스5m2026-09-22 13:05:00raw1,397,000원1,398,000원1,396,000원1,396,000원236
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG에너지솔루션5m2026-09-22 13:05:00raw351,500원352,000원350,500원351,000원11,411
stock-5m2026-09-22 13:05:002026-09-22 13:15:22삼성SDI5m2026-09-22 13:05:00raw532,000원532,000원531,000원531,500원839
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG화학5m2026-09-22 13:05:00raw254,500원255,000원254,500원254,500원1,315
stock-5m2026-09-22 13:05:002026-09-22 13:15:22셀트리온5m2026-09-22 13:05:00raw178,650원178,700원178,600원178,600원2,429
stock-5m2026-09-22 13:05:002026-09-22 13:15:22POSCO홀딩스5m2026-09-22 13:05:00raw317,250원317,250원317,000원317,000원524
stock-5m2026-09-22 13:05:002026-09-22 13:15:22한국전력공사5m2026-09-22 13:05:00raw30,900원30,950원30,850원30,900원11,020
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG5m2026-09-22 13:05:00raw116,700원118,300원116,700원117,850원7,255
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK5m2026-09-22 13:05:00raw585,000원587,000원585,000원587,000원2,336
stock-5m2026-09-22 13:05:002026-09-22 13:15:22삼성물산5m2026-09-22 13:05:00raw365,000원366,500원365,000원365,000원4,187
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK이노베이션5m2026-09-22 13:05:00raw140,800원140,900원140,600원140,700원4,401
stock-5m2026-09-22 13:05:002026-09-22 13:15:22현대모비스5m2026-09-22 13:05:00raw375,500원376,000원375,000원375,000원1,851
stock-5m2026-09-22 13:05:002026-09-22 13:15:22카카오5m2026-09-22 13:05:00raw34,150원34,200원34,100원34,150원9,763
stock-5m2026-09-22 13:05:002026-09-22 13:15:22NAVER5m2026-09-22 13:05:00raw203,000원203,000원202,000원202,500원4,638
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG전자5m2026-09-22 13:05:00raw217,000원217,000원216,500원217,000원6,298
stock-5m2026-09-22 13:05:002026-09-22 13:15:22현대자동차5m2026-09-22 13:05:00raw363,000원363,500원362,500원363,000원5,864
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK하이닉스5m2026-09-22 13:05:00raw1,903,000원1,903,000원1,895,000원1,896,000원33,575
stock-5m2026-09-22 13:05:002026-09-22 13:15:22기아5m2026-09-22 13:05:00raw119,300원119,400원119,100원119,200원10,071
70,318건 중 60,401–60,450← 이전1209 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬