Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:45:002026-09-22 12:55:17셀트리온5m2026-09-22 12:45:00raw178,700원178,900원178,700원178,700원2,848
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG화학5m2026-09-22 12:45:00raw255,500원256,000원255,500원255,500원605
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK이노베이션5m2026-09-22 12:45:00raw140,200원140,400원140,100원140,300원2,994
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK5m2026-09-22 12:45:00raw583,000원585,000원583,000원584,000원374
stock-5m2026-09-22 12:45:002026-09-22 12:55:17현대모비스5m2026-09-22 12:45:00raw377,750원378,250원377,500원377,500원1,125
stock-5m2026-09-22 12:45:002026-09-22 13:00:18삼성물산5m2026-09-22 12:45:00raw363,000원364,500원363,000원363,500원1,066
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG5m2026-09-22 12:45:00raw117,500원117,600원117,300원117,400원1,132
stock-5m2026-09-22 12:45:002026-09-22 12:55:17한국전력공사5m2026-09-22 12:45:00raw30,900원30,900원30,850원30,850원6,777
stock-5m2026-09-22 12:45:002026-09-22 12:55:17케이티5m2026-09-22 12:45:00raw52,900원53,000원52,900원52,900원665
stock-5m2026-09-22 12:45:002026-09-22 12:55:17카카오5m2026-09-22 12:45:00raw34,250원34,250원34,150원34,150원9,158
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK텔레콤5m2026-09-22 12:45:00raw87,200원87,300원87,100원87,200원3,994
stock-5m2026-09-22 12:50:002026-09-22 13:00:18기아5m2026-09-22 12:50:00raw119,750원119,800원119,600원119,700원5,514
stock-5m2026-09-22 12:50:002026-09-22 13:00:18POSCO홀딩스5m2026-09-22 12:50:00raw317,000원317,500원317,000원317,000원361
stock-5m2026-09-22 12:50:002026-09-22 13:00:18셀트리온5m2026-09-22 12:50:00raw178,700원179,000원178,700원178,800원1,628
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG화학5m2026-09-22 12:50:00raw255,500원256,000원255,500원256,000원1,193
stock-5m2026-09-22 12:50:002026-09-22 13:00:18삼성SDI5m2026-09-22 12:50:00raw532,000원533,000원532,000원533,000원510
stock-5m2026-09-22 12:50:002026-09-22 13:00:18삼성전자5m2026-09-22 12:50:00raw281,500원282,000원281,000원281,250원168,236
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK텔레콤5m2026-09-22 12:50:00raw87,200원87,200원87,100원87,100원2,708
stock-5m2026-09-22 12:50:002026-09-22 13:00:18현대모비스5m2026-09-22 12:50:00raw377,500원378,000원377,000원377,500원1,921
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK이노베이션5m2026-09-22 12:50:00raw140,300원140,400원140,000원140,000원4,572
stock-5m2026-09-22 12:50:002026-09-22 13:00:18카카오5m2026-09-22 12:50:00raw34,150원34,200원34,100원34,150원8,819
stock-5m2026-09-22 12:50:002026-09-22 13:00:18NAVER5m2026-09-22 12:50:00raw203,000원203,000원202,500원202,500원2,418
stock-5m2026-09-22 12:50:002026-09-22 13:05:18LG5m2026-09-22 12:50:00raw117,400원117,400원116,900원117,000원1,576
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG전자5m2026-09-22 12:50:00raw219,000원219,000원217,000원217,000원30,274
stock-5m2026-09-22 12:50:002026-09-22 13:00:18현대자동차5m2026-09-22 12:50:00raw364,500원364,500원364,000원364,000원1,802
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK하이닉스5m2026-09-22 12:50:00raw1,912,000원1,913,000원1,904,000원1,905,500원31,937
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG에너지솔루션5m2026-09-22 12:50:00raw351,500원352,000원351,500원351,500원777
stock-5m2026-09-22 12:50:002026-09-22 13:00:18삼성바이오로직스5m2026-09-22 12:50:00raw1,397,000원1,399,000원1,397,000원1,397,000원161
stock-5m2026-09-22 12:50:002026-09-22 13:05:18KB금융5m2026-09-22 12:50:00raw175,800원175,900원175,400원175,500원6,086
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK5m2026-09-22 12:50:00raw585,000원585,000원583,000원583,000원2,610
stock-5m2026-09-22 12:50:002026-09-22 13:00:18한국전력공사5m2026-09-22 12:50:00raw30,850원30,900원30,850원30,850원8,704
stock-5m2026-09-22 12:50:002026-09-22 13:00:18케이티5m2026-09-22 12:50:00raw53,000원53,000원52,900원52,900원1,856
stock-5m2026-09-22 12:50:002026-09-22 13:00:18삼성물산5m2026-09-22 12:50:00raw363,500원365,500원363,500원364,000원2,748
stock-5m2026-09-22 12:50:002026-09-22 13:00:18신한지주5m2026-09-22 12:50:00raw113,100원113,200원112,900원113,000원15,882
stock-5m2026-09-22 12:55:002026-09-22 13:05:18NAVER5m2026-09-22 12:55:00raw202,500원203,000원202,000원203,000원4,308
stock-5m2026-09-22 12:55:002026-09-22 13:05:18삼성SDI5m2026-09-22 12:55:00raw532,000원533,000원531,000원531,000원5,197
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG화학5m2026-09-22 12:55:00raw255,500원256,000원255,500원255,500원822
stock-5m2026-09-22 12:55:002026-09-22 13:05:18기아5m2026-09-22 12:55:00raw119,700원119,700원119,300원119,400원13,581
stock-5m2026-09-22 12:55:002026-09-22 13:05:18KB금융5m2026-09-22 12:55:00raw175,500원175,800원175,400원175,500원8,042
stock-5m2026-09-22 12:55:002026-09-22 13:05:18신한지주5m2026-09-22 12:55:00raw112,900원113,000원112,900원112,900원3,162
stock-5m2026-09-22 12:55:002026-09-22 13:05:18삼성바이오로직스5m2026-09-22 12:55:00raw1,397,000원1,397,000원1,396,000원1,396,000원240
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG에너지솔루션5m2026-09-22 12:55:00raw351,500원352,000원351,500원351,500원600
stock-5m2026-09-22 12:55:002026-09-22 13:05:18현대모비스5m2026-09-22 12:55:00raw377,500원377,500원376,000원376,500원4,762
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK5m2026-09-22 12:55:00raw583,000원587,000원583,000원586,000원2,766
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK텔레콤5m2026-09-22 12:55:00raw87,200원87,200원87,100원87,200원2,934
stock-5m2026-09-22 12:55:002026-09-22 13:10:17POSCO홀딩스5m2026-09-22 12:55:00raw317,000원317,500원317,000원317,000원486
stock-5m2026-09-22 12:55:002026-09-22 13:10:17셀트리온5m2026-09-22 12:55:00raw178,700원178,800원178,600원178,650원4,685
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK이노베이션5m2026-09-22 12:55:00raw140,000원140,300원139,800원140,100원5,563
stock-5m2026-09-22 12:55:002026-09-22 13:05:18케이티5m2026-09-22 12:55:00raw52,900원53,000원52,900원52,900원2,052
stock-5m2026-09-22 12:55:002026-09-22 13:05:18한국전력공사5m2026-09-22 12:55:00raw30,850원30,900원30,850원30,850원7,200
70,318건 중 60,351–60,400← 이전1208 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬