Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG화학5m2026-09-22 12:35:00raw256,000원256,500원255,500원255,500원1,077
stock-5m2026-09-22 12:35:002026-09-22 12:45:18셀트리온5m2026-09-22 12:35:00raw178,900원179,000원178,700원178,800원2,241
stock-5m2026-09-22 12:35:002026-09-22 12:45:18POSCO홀딩스5m2026-09-22 12:35:00raw317,000원317,500원317,000원317,000원417
stock-5m2026-09-22 12:35:002026-09-22 12:45:18기아5m2026-09-22 12:35:00raw120,000원120,100원119,900원119,900원5,100
stock-5m2026-09-22 12:35:002026-09-22 12:45:18KB금융5m2026-09-22 12:35:00raw175,600원176,100원175,600원175,800원5,666
stock-5m2026-09-22 12:35:002026-09-22 12:45:18삼성바이오로직스5m2026-09-22 12:35:00raw1,398,000원1,399,000원1,398,000원1,398,000원152
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG에너지솔루션5m2026-09-22 12:35:00raw351,500원352,000원351,500원351,750원655
stock-5m2026-09-22 12:35:002026-09-22 12:45:18현대모비스5m2026-09-22 12:35:00raw379,000원379,000원377,500원378,000원2,013
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK이노베이션5m2026-09-22 12:35:00raw140,600원140,700원140,500원140,600원4,403
stock-5m2026-09-22 12:35:002026-09-22 12:45:18삼성물산5m2026-09-22 12:35:00raw364,000원364,500원364,000원364,000원1,083
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG5m2026-09-22 12:35:00raw117,300원117,500원117,300원117,400원622
stock-5m2026-09-22 12:35:002026-09-22 12:45:18케이티5m2026-09-22 12:35:00raw52,900원53,000원52,900원52,900원764
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK텔레콤5m2026-09-22 12:35:00raw87,400원87,400원87,300원87,400원1,799
stock-5m2026-09-22 12:35:002026-09-22 12:50:22신한지주5m2026-09-22 12:35:00raw113,200원113,300원113,100원113,300원4,361
stock-5m2026-09-22 12:35:002026-09-22 12:50:22한국전력공사5m2026-09-22 12:35:00raw30,850원30,900원30,850원30,850원4,706
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK5m2026-09-22 12:40:00raw584,000원585,000원582,000원583,000원1,234
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK텔레콤5m2026-09-22 12:40:00raw87,400원87,400원87,200원87,200원5,949
stock-5m2026-09-22 12:40:002026-09-22 12:50:22삼성바이오로직스5m2026-09-22 12:40:00raw1,398,000원1,399,000원1,397,000원1,397,000원178
stock-5m2026-09-22 12:40:002026-09-22 12:50:22케이티5m2026-09-22 12:40:00raw52,900원53,000원52,900원52,900원1,273
stock-5m2026-09-22 12:40:002026-09-22 12:50:22신한지주5m2026-09-22 12:40:00raw113,300원113,300원113,100원113,100원16,351
stock-5m2026-09-22 12:40:002026-09-22 12:50:22KB금융5m2026-09-22 12:40:00raw175,800원175,900원175,400원175,400원7,381
stock-5m2026-09-22 12:40:002026-09-22 12:50:22기아5m2026-09-22 12:40:00raw119,900원120,000원119,800원119,800원4,478
stock-5m2026-09-22 12:40:002026-09-22 12:50:22POSCO홀딩스5m2026-09-22 12:40:00raw317,000원317,500원317,000원317,000원618
stock-5m2026-09-22 12:40:002026-09-22 12:50:22셀트리온5m2026-09-22 12:40:00raw178,800원178,900원178,700원178,700원2,049
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG화학5m2026-09-22 12:40:00raw256,000원256,000원255,500원256,000원1,304
stock-5m2026-09-22 12:40:002026-09-22 12:50:22삼성SDI5m2026-09-22 12:40:00raw533,000원533,000원532,000원533,000원5,972
stock-5m2026-09-22 12:40:002026-09-22 12:50:22카카오5m2026-09-22 12:40:00raw34,200원34,250원34,200원34,250원4,708
stock-5m2026-09-22 12:40:002026-09-22 12:50:22NAVER5m2026-09-22 12:40:00raw203,000원203,500원203,000원203,500원2,437
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG전자5m2026-09-22 12:40:00raw220,000원221,000원219,500원220,750원38,782
stock-5m2026-09-22 12:40:002026-09-22 12:50:22현대자동차5m2026-09-22 12:40:00raw364,500원364,500원364,000원364,000원2,793
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK하이닉스5m2026-09-22 12:40:00raw1,914,000원1,915,000원1,910,000원1,911,000원18,573
stock-5m2026-09-22 12:40:002026-09-22 12:50:22삼성전자5m2026-09-22 12:40:00raw281,750원282,000원281,000원281,250원145,786
stock-5m2026-09-22 12:40:002026-09-22 12:50:22한국전력공사5m2026-09-22 12:40:00raw30,850원30,900원30,850원30,900원5,899
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG5m2026-09-22 12:40:00raw117,300원117,600원117,300원117,500원1,135
stock-5m2026-09-22 12:40:002026-09-22 12:50:22삼성물산5m2026-09-22 12:40:00raw364,000원364,500원363,000원363,000원1,678
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK이노베이션5m2026-09-22 12:40:00raw140,600원140,600원140,200원140,300원3,422
stock-5m2026-09-22 12:40:002026-09-22 12:50:22현대모비스5m2026-09-22 12:40:00raw378,000원378,500원377,500원377,750원842
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG에너지솔루션5m2026-09-22 12:40:00raw351,500원352,000원351,500원351,500원1,404
stock-5m2026-09-22 12:45:002026-09-22 12:55:17삼성전자5m2026-09-22 12:45:00raw281,250원281,500원281,000원281,500원86,645
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK하이닉스5m2026-09-22 12:45:00raw1,912,000원1,914,000원1,912,000원1,912,000원13,943
stock-5m2026-09-22 12:45:002026-09-22 12:55:17현대자동차5m2026-09-22 12:45:00raw364,000원364,500원364,000원364,500원1,053
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG전자5m2026-09-22 12:45:00raw220,500원221,000원218,500원219,000원17,557
stock-5m2026-09-22 12:45:002026-09-22 12:55:17NAVER5m2026-09-22 12:45:00raw203,000원203,500원202,500원203,000원5,497
stock-5m2026-09-22 12:45:002026-09-22 13:00:18삼성SDI5m2026-09-22 12:45:00raw532,500원533,000원532,000원532,000원1,030
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG에너지솔루션5m2026-09-22 12:45:00raw352,000원352,000원351,500원351,500원1,759
stock-5m2026-09-22 12:45:002026-09-22 12:55:17삼성바이오로직스5m2026-09-22 12:45:00raw1,397,000원1,398,000원1,397,000원1,398,000원227
stock-5m2026-09-22 12:45:002026-09-22 12:55:17신한지주5m2026-09-22 12:45:00raw113,100원113,200원113,100원113,100원4,179
stock-5m2026-09-22 12:45:002026-09-22 12:55:17KB금융5m2026-09-22 12:45:00raw175,400원175,900원175,400원175,800원4,872
stock-5m2026-09-22 12:45:002026-09-22 12:55:17기아5m2026-09-22 12:45:00raw119,800원119,900원119,700원119,700원10,138
stock-5m2026-09-22 12:45:002026-09-22 12:55:17POSCO홀딩스5m2026-09-22 12:45:00raw317,250원317,500원317,000원317,000원372
70,318건 중 60,301–60,350← 이전1207 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬