Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:25:002026-09-22 12:35:20카카오5m2026-09-22 12:25:00raw34,200원34,300원34,150원34,300원22,868
stock-5m2026-09-22 12:25:002026-09-22 12:35:20NAVER5m2026-09-22 12:25:00raw203,000원203,500원202,500원203,000원12,528
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG전자5m2026-09-22 12:25:00raw220,000원220,000원219,000원219,000원13,780
stock-5m2026-09-22 12:25:002026-09-22 12:35:20현대자동차5m2026-09-22 12:25:00raw365,500원365,500원365,000원365,500원1,284
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK하이닉스5m2026-09-22 12:25:00raw1,917,000원1,918,000원1,915,000원1,915,000원15,070
stock-5m2026-09-22 12:25:002026-09-22 12:35:20삼성전자5m2026-09-22 12:25:00raw281,500원281,500원281,250원281,250원87,043
stock-5m2026-09-22 12:25:002026-09-22 12:40:18기아5m2026-09-22 12:25:00raw120,100원120,100원120,000원120,000원3,993
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK이노베이션5m2026-09-22 12:25:00raw140,400원140,800원140,400원140,700원7,527
stock-5m2026-09-22 12:25:002026-09-22 12:35:20삼성물산5m2026-09-22 12:25:00raw362,000원363,000원362,000원362,500원979
stock-5m2026-09-22 12:25:002026-09-22 12:35:20삼성바이오로직스5m2026-09-22 12:25:00raw1,398,000원1,398,000원1,397,000원1,397,000원211
stock-5m2026-09-22 12:25:002026-09-22 12:35:20현대모비스5m2026-09-22 12:25:00raw379,500원379,500원379,000원379,500원471
stock-5m2026-09-22 12:25:002026-09-22 12:35:20신한지주5m2026-09-22 12:25:00raw113,100원113,200원113,100원113,200원3,187
stock-5m2026-09-22 12:25:002026-09-22 12:35:20KB금융5m2026-09-22 12:25:00raw176,000원176,100원175,900원176,000원4,559
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG에너지솔루션5m2026-09-22 12:25:00raw352,000원352,000원351,500원351,500원552
stock-5m2026-09-22 12:25:002026-09-22 12:35:20POSCO홀딩스5m2026-09-22 12:25:00raw317,000원317,500원317,000원317,000원527
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK텔레콤5m2026-09-22 12:25:00raw87,300원87,400원87,200원87,300원1,753
stock-5m2026-09-22 12:25:002026-09-22 12:35:20케이티5m2026-09-22 12:25:00raw52,900원53,000원52,900원53,000원1,042
stock-5m2026-09-22 12:25:002026-09-22 12:35:20한국전력공사5m2026-09-22 12:25:00raw30,800원30,900원30,800원30,850원6,337
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG5m2026-09-22 12:25:00raw117,600원117,700원117,500원117,600원1,021
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK하이닉스5m2026-09-22 12:30:00raw1,916,000원1,916,000원1,913,000원1,914,000원14,010
stock-5m2026-09-22 12:30:002026-09-22 12:45:18카카오5m2026-09-22 12:30:00raw34,300원34,300원34,200원34,250원12,901
stock-5m2026-09-22 12:30:002026-09-22 12:45:18NAVER5m2026-09-22 12:30:00raw203,000원203,500원203,000원203,500원2,166
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK텔레콤5m2026-09-22 12:30:00raw87,400원87,400원87,300원87,400원3,232
stock-5m2026-09-22 12:30:002026-09-22 12:40:18케이티5m2026-09-22 12:30:00raw53,000원53,000원52,900원53,000원652
stock-5m2026-09-22 12:30:002026-09-22 12:40:18한국전력공사5m2026-09-22 12:30:00raw30,800원30,900원30,800원30,850원8,149
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG5m2026-09-22 12:30:00raw117,600원117,600원117,400원117,500원1,487
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK5m2026-09-22 12:30:00raw585,000원585,000원584,000원584,000원249
stock-5m2026-09-22 12:30:002026-09-22 12:40:18삼성물산5m2026-09-22 12:30:00raw362,500원364,500원362,500원364,000원1,844
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK이노베이션5m2026-09-22 12:30:00raw140,600원140,700원140,500원140,500원3,477
stock-5m2026-09-22 12:30:002026-09-22 12:40:18현대모비스5m2026-09-22 12:30:00raw379,500원379,500원378,500원378,500원1,492
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG에너지솔루션5m2026-09-22 12:30:00raw352,000원352,000원351,500원351,500원3,130
stock-5m2026-09-22 12:30:002026-09-22 12:40:18삼성바이오로직스5m2026-09-22 12:30:00raw1,398,000원1,399,000원1,397,000원1,398,000원168
stock-5m2026-09-22 12:30:002026-09-22 12:40:18신한지주5m2026-09-22 12:30:00raw113,200원113,200원113,100원113,200원4,107
stock-5m2026-09-22 12:30:002026-09-22 12:40:18KB금융5m2026-09-22 12:30:00raw176,000원176,100원175,600원175,600원6,138
stock-5m2026-09-22 12:30:002026-09-22 12:40:18기아5m2026-09-22 12:30:00raw120,000원120,100원120,000원120,000원4,926
stock-5m2026-09-22 12:30:002026-09-22 12:40:18POSCO홀딩스5m2026-09-22 12:30:00raw317,250원317,500원317,000원317,000원441
stock-5m2026-09-22 12:30:002026-09-22 12:40:18셀트리온5m2026-09-22 12:30:00raw178,800원179,000원178,700원178,900원2,495
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG화학5m2026-09-22 12:30:00raw256,000원256,500원256,000원256,000원795
stock-5m2026-09-22 12:30:002026-09-22 12:40:18삼성SDI5m2026-09-22 12:30:00raw535,000원535,000원534,000원534,000원1,023
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG전자5m2026-09-22 12:30:00raw219,500원220,000원219,000원219,750원9,357
stock-5m2026-09-22 12:30:002026-09-22 12:40:18현대자동차5m2026-09-22 12:30:00raw365,000원365,500원364,500원364,500원3,171
stock-5m2026-09-22 12:30:002026-09-22 12:40:18삼성전자5m2026-09-22 12:30:00raw281,250원282,000원281,000원281,250원179,787
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK5m2026-09-22 12:35:00raw584,000원585,000원584,000원584,000원218
stock-5m2026-09-22 12:35:002026-09-22 12:45:18삼성전자5m2026-09-22 12:35:00raw281,250원282,000원281,250원281,750원155,521
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK하이닉스5m2026-09-22 12:35:00raw1,914,500원1,917,000원1,914,000원1,915,000원13,139
stock-5m2026-09-22 12:35:002026-09-22 12:45:18현대자동차5m2026-09-22 12:35:00raw364,500원365,000원364,000원364,500원2,308
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG전자5m2026-09-22 12:35:00raw220,000원220,000원219,500원220,000원30,966
stock-5m2026-09-22 12:35:002026-09-22 12:45:18NAVER5m2026-09-22 12:35:00raw203,500원203,500원203,000원203,000원2,211
stock-5m2026-09-22 12:35:002026-09-22 12:45:18카카오5m2026-09-22 12:35:00raw34,200원34,250원34,200원34,250원4,105
stock-5m2026-09-22 12:35:002026-09-22 12:45:18삼성SDI5m2026-09-22 12:35:00raw534,000원535,000원533,000원533,000원2,301
70,318건 중 60,251–60,300← 이전1206 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬