Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:15:002026-09-22 12:25:17NAVER5m2026-09-22 12:15:00raw202,000원203,000원202,000원202,500원11,868
stock-5m2026-09-22 12:15:002026-09-22 12:25:17현대모비스5m2026-09-22 12:15:00raw379,000원379,500원378,500원379,000원1,486
stock-5m2026-09-22 12:15:002026-09-22 12:30:22신한지주5m2026-09-22 12:15:00raw113,000원113,200원113,000원113,100원8,733
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK텔레콤5m2026-09-22 12:15:00raw87,200원87,300원87,200원87,300원2,154
stock-5m2026-09-22 12:15:002026-09-22 12:25:17케이티5m2026-09-22 12:15:00raw53,000원53,000원52,900원53,000원859
stock-5m2026-09-22 12:15:002026-09-22 12:30:22삼성SDI5m2026-09-22 12:15:00raw534,500원535,000원534,000원534,000원432
stock-5m2026-09-22 12:15:002026-09-22 12:25:17한국전력공사5m2026-09-22 12:15:00raw30,825원30,850원30,800원30,800원10,123
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG5m2026-09-22 12:15:00raw117,600원117,600원117,500원117,600원717
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK5m2026-09-22 12:15:00raw584,000원585,000원584,000원584,000원350
stock-5m2026-09-22 12:15:002026-09-22 12:25:17삼성물산5m2026-09-22 12:15:00raw361,500원362,500원361,500원362,000원1,209
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK이노베이션5m2026-09-22 12:15:00raw140,100원140,500원140,100원140,400원5,986
stock-5m2026-09-22 12:15:002026-09-22 12:25:17삼성바이오로직스5m2026-09-22 12:15:00raw1,396,000원1,397,000원1,396,000원1,396,000원235
stock-5m2026-09-22 12:15:002026-09-22 12:25:17KB금융5m2026-09-22 12:15:00raw175,900원176,000원175,900원175,900원2,413
stock-5m2026-09-22 12:15:002026-09-22 12:25:17기아5m2026-09-22 12:15:00raw120,100원120,200원120,100원120,100원4,198
stock-5m2026-09-22 12:15:002026-09-22 12:25:17POSCO홀딩스5m2026-09-22 12:15:00raw317,000원317,500원317,000원317,000원427
stock-5m2026-09-22 12:15:002026-09-22 12:25:17셀트리온5m2026-09-22 12:15:00raw178,800원178,900원178,800원178,800원2,005
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG화학5m2026-09-22 12:15:00raw256,000원256,500원256,000원256,000원741
stock-5m2026-09-22 12:15:002026-09-22 12:25:17카카오5m2026-09-22 12:15:00raw34,100원34,200원34,100원34,200원6,693
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG에너지솔루션5m2026-09-22 12:15:00raw351,500원352,000원351,500원351,500원454
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG전자5m2026-09-22 12:15:00raw219,750원220,000원219,000원219,750원17,964
stock-5m2026-09-22 12:15:002026-09-22 12:25:17현대자동차5m2026-09-22 12:15:00raw365,000원365,500원365,000원365,000원819
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK하이닉스5m2026-09-22 12:15:00raw1,917,000원1,920,000원1,915,000원1,915,500원18,215
stock-5m2026-09-22 12:15:002026-09-22 12:25:17삼성전자5m2026-09-22 12:15:00raw281,250원281,500원281,000원281,250원107,282
stock-5m2026-09-22 12:20:002026-09-22 12:30:22카카오5m2026-09-22 12:20:00raw34,150원34,200원34,150원34,200원3,151
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK텔레콤5m2026-09-22 12:20:00raw87,300원87,400원87,200원87,300원4,485
stock-5m2026-09-22 12:20:002026-09-22 12:30:22케이티5m2026-09-22 12:20:00raw52,900원53,000원52,900원52,900원869
stock-5m2026-09-22 12:20:002026-09-22 12:30:22한국전력공사5m2026-09-22 12:20:00raw30,800원30,850원30,800원30,800원7,065
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG5m2026-09-22 12:20:00raw117,500원117,600원117,500원117,600원589
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK5m2026-09-22 12:20:00raw584,000원585,000원584,000원584,000원231
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성물산5m2026-09-22 12:20:00raw362,500원362,500원362,000원362,000원1,038
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK이노베이션5m2026-09-22 12:20:00raw140,500원140,800원140,400원140,400원6,670
stock-5m2026-09-22 12:20:002026-09-22 12:30:22현대모비스5m2026-09-22 12:20:00raw379,000원379,500원378,500원379,500원1,860
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG에너지솔루션5m2026-09-22 12:20:00raw351,500원352,000원351,500원351,500원570
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성바이오로직스5m2026-09-22 12:20:00raw1,397,000원1,398,000원1,396,000원1,398,000원253
stock-5m2026-09-22 12:20:002026-09-22 12:30:22신한지주5m2026-09-22 12:20:00raw113,200원113,300원113,100원113,100원3,189
stock-5m2026-09-22 12:20:002026-09-22 12:30:22KB금융5m2026-09-22 12:20:00raw175,950원176,000원175,900원175,900원2,661
stock-5m2026-09-22 12:20:002026-09-22 12:30:22기아5m2026-09-22 12:20:00raw120,100원120,100원120,000원120,100원4,274
stock-5m2026-09-22 12:20:002026-09-22 12:30:22POSCO홀딩스5m2026-09-22 12:20:00raw317,000원317,500원317,000원317,000원387
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG화학5m2026-09-22 12:20:00raw256,000원256,500원256,000원256,000원780
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성SDI5m2026-09-22 12:20:00raw534,000원535,000원534,000원534,000원377
stock-5m2026-09-22 12:20:002026-09-22 12:30:22NAVER5m2026-09-22 12:20:00raw203,000원203,000원202,500원202,500원2,233
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG전자5m2026-09-22 12:20:00raw219,750원220,000원219,500원219,500원6,185
stock-5m2026-09-22 12:20:002026-09-22 12:30:22현대자동차5m2026-09-22 12:20:00raw365,500원365,500원365,000원365,000원1,167
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK하이닉스5m2026-09-22 12:20:00raw1,915,000원1,918,000원1,915,000원1,917,000원12,984
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성전자5m2026-09-22 12:20:00raw281,000원281,500원281,000원281,500원97,235
stock-5m2026-09-22 12:20:002026-09-22 12:35:20셀트리온5m2026-09-22 12:20:00raw178,900원179,100원178,800원179,000원2,534
stock-5m2026-09-22 12:25:002026-09-22 12:35:20셀트리온5m2026-09-22 12:25:00raw179,000원179,000원178,700원178,800원2,026
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG화학5m2026-09-22 12:25:00raw256,000원256,500원256,000원256,000원838
stock-5m2026-09-22 12:25:002026-09-22 12:35:20삼성SDI5m2026-09-22 12:25:00raw534,000원535,000원534,000원534,000원386
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK5m2026-09-22 12:25:00raw584,000원585,000원584,000원585,000원263
70,318건 중 60,201–60,250← 이전1205 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬