Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:00:002026-09-22 12:10:17LG전자5m2026-09-22 12:00:00raw218,000원219,500원217,500원219,500원40,992
stock-5m2026-09-22 12:00:002026-09-22 12:10:17현대자동차5m2026-09-22 12:00:00raw365,500원366,000원365,000원365,000원2,226
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK하이닉스5m2026-09-22 12:00:00raw1,920,000원1,922,000원1,917,000원1,919,000원21,709
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성전자5m2026-09-22 12:00:00raw280,500원281,500원280,500원281,500원289,855
stock-5m2026-09-22 12:05:002026-09-22 12:15:17LG화학5m2026-09-22 12:05:00raw256,000원256,500원256,000원256,000원596
stock-5m2026-09-22 12:05:002026-09-22 12:20:18KB금융5m2026-09-22 12:05:00raw175,900원176,000원175,900원175,900원3,797
stock-5m2026-09-22 12:05:002026-09-22 12:15:18케이티5m2026-09-22 12:05:00raw53,000원53,000원52,900원52,900원1,068
stock-5m2026-09-22 12:05:002026-09-22 12:15:18한국전력공사5m2026-09-22 12:05:00raw30,800원30,850원30,800원30,850원6,071
stock-5m2026-09-22 12:05:002026-09-22 12:15:18SK5m2026-09-22 12:05:00raw585,000원586,000원583,000원584,000원1,373
stock-5m2026-09-22 12:05:002026-09-22 12:15:18삼성물산5m2026-09-22 12:05:00raw361,500원362,000원361,000원361,500원2,131
stock-5m2026-09-22 12:05:002026-09-22 12:15:18SK이노베이션5m2026-09-22 12:05:00raw139,500원139,700원139,400원139,600원3,245
stock-5m2026-09-22 12:05:002026-09-22 12:15:18현대모비스5m2026-09-22 12:05:00raw379,000원379,500원378,500원379,000원1,119
stock-5m2026-09-22 12:05:002026-09-22 12:15:17현대자동차5m2026-09-22 12:05:00raw365,000원365,500원364,500원364,750원2,901
stock-5m2026-09-22 12:05:002026-09-22 12:15:17LG전자5m2026-09-22 12:05:00raw219,500원220,000원219,000원220,000원24,821
stock-5m2026-09-22 12:05:002026-09-22 12:15:17NAVER5m2026-09-22 12:05:00raw202,000원202,000원201,500원201,500원1,879
stock-5m2026-09-22 12:05:002026-09-22 12:15:17카카오5m2026-09-22 12:05:00raw34,150원34,150원34,100원34,100원5,010
stock-5m2026-09-22 12:05:002026-09-22 12:15:17삼성전자5m2026-09-22 12:05:00raw281,000원281,500원280,500원281,000원104,259
stock-5m2026-09-22 12:05:002026-09-22 12:15:17SK하이닉스5m2026-09-22 12:05:00raw1,918,000원1,920,000원1,915,000원1,916,000원14,459
stock-5m2026-09-22 12:05:002026-09-22 12:15:17삼성SDI5m2026-09-22 12:05:00raw534,000원535,000원534,000원534,000원442
stock-5m2026-09-22 12:05:002026-09-22 12:15:17셀트리온5m2026-09-22 12:05:00raw179,200원179,200원178,800원178,900원9,491
stock-5m2026-09-22 12:05:002026-09-22 12:15:17POSCO홀딩스5m2026-09-22 12:05:00raw317,500원317,500원317,000원317,000원432
stock-5m2026-09-22 12:05:002026-09-22 12:15:17기아5m2026-09-22 12:05:00raw120,200원120,200원120,000원120,100원4,754
stock-5m2026-09-22 12:05:002026-09-22 12:15:17신한지주5m2026-09-22 12:05:00raw113,000원113,100원113,000원113,000원3,192
stock-5m2026-09-22 12:05:002026-09-22 12:15:18삼성바이오로직스5m2026-09-22 12:05:00raw1,397,000원1,398,000원1,397,000원1,397,000원183
stock-5m2026-09-22 12:05:002026-09-22 12:20:18SK텔레콤5m2026-09-22 12:05:00raw87,100원87,200원87,100원87,200원2,778
stock-5m2026-09-22 12:05:002026-09-22 12:15:18LG에너지솔루션5m2026-09-22 12:05:00raw351,500원352,000원351,500원351,750원315
stock-5m2026-09-22 12:05:002026-09-22 12:20:18LG5m2026-09-22 12:05:00raw117,300원117,400원117,200원117,400원1,442
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK5m2026-09-22 12:10:00raw584,000원585,000원583,000원584,000원513
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG에너지솔루션5m2026-09-22 12:10:00raw351,500원352,000원351,500원352,000원386
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성바이오로직스5m2026-09-22 12:10:00raw1,397,000원1,398,000원1,396,000원1,396,000원242
stock-5m2026-09-22 12:10:002026-09-22 12:20:18신한지주5m2026-09-22 12:10:00raw113,000원113,100원113,000원113,000원2,551
stock-5m2026-09-22 12:10:002026-09-22 12:20:18KB금융5m2026-09-22 12:10:00raw175,900원176,000원175,900원175,900원2,467
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK이노베이션5m2026-09-22 12:10:00raw139,700원140,500원139,500원140,200원8,148
stock-5m2026-09-22 12:10:002026-09-22 12:20:18기아5m2026-09-22 12:10:00raw120,000원120,200원120,000원120,100원6,609
stock-5m2026-09-22 12:10:002026-09-22 12:20:18POSCO홀딩스5m2026-09-22 12:10:00raw317,000원317,500원317,000원317,000원684
stock-5m2026-09-22 12:10:002026-09-22 12:20:18셀트리온5m2026-09-22 12:10:00raw178,900원179,000원178,800원178,800원1,612
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG화학5m2026-09-22 12:10:00raw256,000원256,500원256,000원256,000원800
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성SDI5m2026-09-22 12:10:00raw534,000원535,000원534,000원534,500원330
stock-5m2026-09-22 12:10:002026-09-22 12:20:18카카오5m2026-09-22 12:10:00raw34,150원34,150원34,100원34,150원2,572
stock-5m2026-09-22 12:10:002026-09-22 12:20:18NAVER5m2026-09-22 12:10:00raw201,500원202,500원201,500원202,000원6,654
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG전자5m2026-09-22 12:10:00raw220,000원220,000원219,000원219,750원24,651
stock-5m2026-09-22 12:10:002026-09-22 12:20:18현대자동차5m2026-09-22 12:10:00raw365,000원365,500원364,500원365,000원4,514
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK하이닉스5m2026-09-22 12:10:00raw1,916,500원1,919,000원1,916,000원1,917,000원17,896
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성전자5m2026-09-22 12:10:00raw280,750원281,500원280,750원281,000원180,660
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK텔레콤5m2026-09-22 12:10:00raw87,300원87,300원87,200원87,200원2,297
stock-5m2026-09-22 12:10:002026-09-22 12:20:18한국전력공사5m2026-09-22 12:10:00raw30,800원30,850원30,800원30,850원6,156
stock-5m2026-09-22 12:10:002026-09-22 12:20:18케이티5m2026-09-22 12:10:00raw52,900원53,000원52,900원53,000원1,256
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG5m2026-09-22 12:10:00raw117,400원117,600원117,300원117,600원1,883
stock-5m2026-09-22 12:10:002026-09-22 12:20:18현대모비스5m2026-09-22 12:10:00raw379,000원379,500원378,500원379,000원1,193
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성물산5m2026-09-22 12:10:00raw361,500원362,000원361,000원361,500원2,024
70,318건 중 60,151–60,200← 이전1204 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬