Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:50:002026-09-22 12:00:18LG에너지솔루션5m2026-09-22 11:50:00raw352,000원352,500원352,000원352,250원354
stock-5m2026-09-22 11:50:002026-09-22 12:00:18현대모비스5m2026-09-22 11:50:00raw381,000원381,000원380,000원380,000원804
stock-5m2026-09-22 11:50:002026-09-22 12:00:18SK이노베이션5m2026-09-22 11:50:00raw139,600원139,600원139,000원139,100원3,811
stock-5m2026-09-22 11:50:002026-09-22 12:00:18삼성물산5m2026-09-22 11:50:00raw363,500원363,500원362,500원362,750원4,566
stock-5m2026-09-22 11:50:002026-09-22 12:00:18SK5m2026-09-22 11:50:00raw584,000원585,000원584,000원584,000원253
stock-5m2026-09-22 11:50:002026-09-22 12:00:18LG5m2026-09-22 11:50:00raw116,800원116,900원116,700원116,800원726
stock-5m2026-09-22 11:50:002026-09-22 12:00:18한국전력공사5m2026-09-22 11:50:00raw30,900원30,900원30,800원30,850원8,640
stock-5m2026-09-22 11:50:002026-09-22 12:00:18케이티5m2026-09-22 11:50:00raw53,100원53,200원53,000원53,000원2,590
stock-5m2026-09-22 11:55:002026-09-22 12:05:17삼성전자5m2026-09-22 11:55:00raw280,500원281,000원280,250원280,750원166,635
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK하이닉스5m2026-09-22 11:55:00raw1,919,500원1,921,000원1,918,000원1,920,000원23,842
stock-5m2026-09-22 11:55:002026-09-22 12:05:17현대자동차5m2026-09-22 11:55:00raw366,500원366,500원365,000원365,500원4,969
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG전자5m2026-09-22 11:55:00raw218,500원218,500원217,500원218,000원7,420
stock-5m2026-09-22 11:55:002026-09-22 12:05:17NAVER5m2026-09-22 11:55:00raw201,500원202,000원201,500원201,500원2,016
stock-5m2026-09-22 11:55:002026-09-22 12:05:17카카오5m2026-09-22 11:55:00raw34,150원34,150원34,100원34,100원4,862
stock-5m2026-09-22 11:55:002026-09-22 12:05:17삼성SDI5m2026-09-22 11:55:00raw534,000원535,000원534,000원534,000원660
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG화학5m2026-09-22 11:55:00raw257,000원257,000원256,000원256,000원1,908
stock-5m2026-09-22 11:55:002026-09-22 12:05:17셀트리온5m2026-09-22 11:55:00raw179,300원179,300원179,100원179,200원2,832
stock-5m2026-09-22 11:55:002026-09-22 12:05:17POSCO홀딩스5m2026-09-22 11:55:00raw316,500원317,000원316,500원316,500원1,026
stock-5m2026-09-22 11:55:002026-09-22 12:05:17기아5m2026-09-22 11:55:00raw120,200원120,300원120,100원120,200원4,767
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK텔레콤5m2026-09-22 11:55:00raw87,100원87,200원87,000원87,200원8,361
stock-5m2026-09-22 11:55:002026-09-22 12:05:17KB금융5m2026-09-22 11:55:00raw175,900원176,000원175,800원175,900원3,909
stock-5m2026-09-22 11:55:002026-09-22 12:05:17신한지주5m2026-09-22 11:55:00raw113,100원113,100원112,900원113,000원8,151
stock-5m2026-09-22 11:55:002026-09-22 12:05:17삼성바이오로직스5m2026-09-22 11:55:00raw1,397,000원1,398,000원1,397,000원1,397,000원211
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG에너지솔루션5m2026-09-22 11:55:00raw352,250원352,500원351,500원351,750원5,000
stock-5m2026-09-22 11:55:002026-09-22 12:05:17현대모비스5m2026-09-22 11:55:00raw380,000원380,500원379,000원380,000원2,119
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK이노베이션5m2026-09-22 11:55:00raw139,100원139,300원139,000원139,000원4,032
stock-5m2026-09-22 11:55:002026-09-22 12:05:17삼성물산5m2026-09-22 11:55:00raw363,000원363,000원362,000원362,000원3,691
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK5m2026-09-22 11:55:00raw585,000원585,000원584,000원584,000원293
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG5m2026-09-22 11:55:00raw116,800원116,800원116,500원116,600원1,132
stock-5m2026-09-22 11:55:002026-09-22 12:05:17한국전력공사5m2026-09-22 11:55:00raw30,800원30,850원30,800원30,850원5,030
stock-5m2026-09-22 11:55:002026-09-22 12:05:17케이티5m2026-09-22 11:55:00raw53,000원53,100원53,000원53,000원1,560
stock-5m2026-09-22 12:00:002026-09-22 12:15:18현대모비스5m2026-09-22 12:00:00raw379,500원380,000원379,000원379,000원905
stock-5m2026-09-22 12:00:002026-09-22 12:20:18SK텔레콤5m2026-09-22 12:00:00raw87,200원87,200원87,100원87,150원1,478
stock-5m2026-09-22 12:00:002026-09-22 12:15:18LG에너지솔루션5m2026-09-22 12:00:00raw351,500원352,000원351,500원351,500원425
stock-5m2026-09-22 12:00:002026-09-22 12:10:17케이티5m2026-09-22 12:00:00raw53,000원53,100원52,900원53,000원2,922
stock-5m2026-09-22 12:00:002026-09-22 12:10:17한국전력공사5m2026-09-22 12:00:00raw30,850원30,850원30,800원30,800원7,002
stock-5m2026-09-22 12:00:002026-09-22 12:10:17LG5m2026-09-22 12:00:00raw116,700원117,300원116,600원117,300원2,555
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK5m2026-09-22 12:00:00raw585,000원585,000원584,000원584,000원313
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성물산5m2026-09-22 12:00:00raw362,000원363,000원361,000원361,500원5,392
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK이노베이션5m2026-09-22 12:00:00raw139,000원139,700원139,000원139,500원6,309
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성바이오로직스5m2026-09-22 12:00:00raw1,397,500원1,398,000원1,397,000원1,397,000원175
stock-5m2026-09-22 12:00:002026-09-22 12:10:17신한지주5m2026-09-22 12:00:00raw113,000원113,100원113,000원113,100원3,348
stock-5m2026-09-22 12:00:002026-09-22 12:10:17KB금융5m2026-09-22 12:00:00raw175,900원176,000원175,900원175,900원2,719
stock-5m2026-09-22 12:00:002026-09-22 12:10:17기아5m2026-09-22 12:00:00raw120,200원120,300원120,100원120,200원5,449
stock-5m2026-09-22 12:00:002026-09-22 12:10:17POSCO홀딩스5m2026-09-22 12:00:00raw316,500원317,250원316,500원317,000원1,383
stock-5m2026-09-22 12:00:002026-09-22 12:10:17셀트리온5m2026-09-22 12:00:00raw179,100원179,200원179,100원179,100원1,102
stock-5m2026-09-22 12:00:002026-09-22 12:10:17LG화학5m2026-09-22 12:00:00raw256,000원256,500원256,000원256,000원877
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성SDI5m2026-09-22 12:00:00raw534,000원535,000원534,000원534,000원334
stock-5m2026-09-22 12:00:002026-09-22 12:10:17카카오5m2026-09-22 12:00:00raw34,100원34,150원34,100원34,150원6,693
stock-5m2026-09-22 12:00:002026-09-22 12:10:17NAVER5m2026-09-22 12:00:00raw201,500원202,000원201,500원201,500원2,004
70,294건 중 60,101–60,150← 이전1203 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬