Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:40:002026-09-22 11:50:20기아5m2026-09-22 11:40:00raw120,200원120,600원120,100원120,500원9,691
stock-5m2026-09-22 11:40:002026-09-22 11:50:20KB금융5m2026-09-22 11:40:00raw176,400원176,500원176,300원176,400원3,766
stock-5m2026-09-22 11:40:002026-09-22 11:50:20신한지주5m2026-09-22 11:40:00raw113,300원113,500원113,200원113,300원5,164
stock-5m2026-09-22 11:40:002026-09-22 11:50:20삼성바이오로직스5m2026-09-22 11:40:00raw1,397,000원1,398,000원1,397,000원1,397,000원196
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG에너지솔루션5m2026-09-22 11:40:00raw352,000원352,500원352,000원352,500원746
stock-5m2026-09-22 11:40:002026-09-22 11:50:20현대모비스5m2026-09-22 11:40:00raw381,000원382,500원380,500원381,500원5,629
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK이노베이션5m2026-09-22 11:40:00raw139,500원139,600원139,300원139,400원4,395
stock-5m2026-09-22 11:40:002026-09-22 11:50:20삼성물산5m2026-09-22 11:40:00raw362,500원364,000원362,500원364,000원1,963
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK5m2026-09-22 11:40:00raw585,000원585,000원584,000원584,000원204
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG5m2026-09-22 11:40:00raw116,550원116,800원116,400원116,700원2,652
stock-5m2026-09-22 11:40:002026-09-22 11:50:20한국전력공사5m2026-09-22 11:40:00raw30,850원30,900원30,850원30,850원6,328
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK텔레콤5m2026-09-22 11:40:00raw87,100원87,200원87,000원87,200원7,717
stock-5m2026-09-22 11:45:002026-09-22 11:55:18기아5m2026-09-22 11:45:00raw120,500원120,600원120,200원120,400원7,359
stock-5m2026-09-22 11:45:002026-09-22 11:55:18삼성전자5m2026-09-22 11:45:00raw280,500원280,500원280,000원280,000원119,204
stock-5m2026-09-22 11:45:002026-09-22 11:55:18SK하이닉스5m2026-09-22 11:45:00raw1,917,500원1,920,000원1,917,000원1,918,000원19,841
stock-5m2026-09-22 11:45:002026-09-22 11:55:18현대자동차5m2026-09-22 11:45:00raw367,500원368,000원367,000원367,000원2,876
stock-5m2026-09-22 11:45:002026-09-22 11:55:18LG전자5m2026-09-22 11:45:00raw218,000원218,500원217,500원218,500원23,287
stock-5m2026-09-22 11:45:002026-09-22 11:55:18NAVER5m2026-09-22 11:45:00raw201,500원201,500원201,000원201,500원3,120
stock-5m2026-09-22 11:45:002026-09-22 11:55:18카카오5m2026-09-22 11:45:00raw34,100원34,150원34,050원34,150원13,439
stock-5m2026-09-22 11:45:002026-09-22 11:55:18삼성SDI5m2026-09-22 11:45:00raw534,000원535,000원534,000원535,000원1,308
stock-5m2026-09-22 11:45:002026-09-22 11:55:18LG화학5m2026-09-22 11:45:00raw256,500원257,000원256,500원256,500원772
stock-5m2026-09-22 11:45:002026-09-22 11:55:18셀트리온5m2026-09-22 11:45:00raw179,400원179,600원179,300원179,400원2,462
stock-5m2026-09-22 11:45:002026-09-22 11:55:18POSCO홀딩스5m2026-09-22 11:45:00raw317,000원317,500원317,000원317,000원1,385
stock-5m2026-09-22 11:45:002026-09-22 11:55:18KB금융5m2026-09-22 11:45:00raw176,400원176,500원176,100원176,200원6,357
stock-5m2026-09-22 11:45:002026-09-22 11:55:18신한지주5m2026-09-22 11:45:00raw113,300원113,600원113,100원113,200원9,529
stock-5m2026-09-22 11:45:002026-09-22 11:55:18삼성바이오로직스5m2026-09-22 11:45:00raw1,397,000원1,399,000원1,397,000원1,397,500원254
stock-5m2026-09-22 11:45:002026-09-22 11:55:18LG에너지솔루션5m2026-09-22 11:45:00raw352,000원352,500원352,000원352,000원478
stock-5m2026-09-22 11:45:002026-09-22 11:55:18현대모비스5m2026-09-22 11:45:00raw382,000원382,500원380,500원381,500원1,590
stock-5m2026-09-22 11:45:002026-09-22 11:55:18SK이노베이션5m2026-09-22 11:45:00raw139,500원139,700원139,400원139,600원4,600
stock-5m2026-09-22 11:45:002026-09-22 11:55:18삼성물산5m2026-09-22 11:45:00raw363,500원364,500원363,000원363,500원3,315
stock-5m2026-09-22 11:45:002026-09-22 11:55:19SK5m2026-09-22 11:45:00raw584,000원586,000원584,000원586,000원832
stock-5m2026-09-22 11:45:002026-09-22 11:55:19LG5m2026-09-22 11:45:00raw116,800원116,900원116,700원116,800원1,164
stock-5m2026-09-22 11:45:002026-09-22 11:55:19한국전력공사5m2026-09-22 11:45:00raw30,850원30,900원30,850원30,850원6,647
stock-5m2026-09-22 11:45:002026-09-22 11:55:19케이티5m2026-09-22 11:45:00raw53,100원53,200원53,100원53,100원1,151
stock-5m2026-09-22 11:45:002026-09-22 11:55:19SK텔레콤5m2026-09-22 11:45:00raw87,100원87,200원87,000원87,100원5,002
stock-5m2026-09-22 11:50:002026-09-22 12:05:17SK텔레콤5m2026-09-22 11:50:00raw87,100원87,200원87,100원87,150원2,343
stock-5m2026-09-22 11:50:002026-09-22 12:00:17삼성전자5m2026-09-22 11:50:00raw280,500원280,500원280,000원280,500원111,417
stock-5m2026-09-22 11:50:002026-09-22 12:00:17SK하이닉스5m2026-09-22 11:50:00raw1,917,000원1,920,000원1,916,000원1,919,000원13,664
stock-5m2026-09-22 11:50:002026-09-22 12:00:17현대자동차5m2026-09-22 11:50:00raw367,250원367,250원366,000원366,000원3,277
stock-5m2026-09-22 11:50:002026-09-22 12:00:17LG전자5m2026-09-22 11:50:00raw218,500원218,500원218,000원218,000원9,258
stock-5m2026-09-22 11:50:002026-09-22 12:00:17NAVER5m2026-09-22 11:50:00raw201,500원202,000원201,000원201,500원2,022
stock-5m2026-09-22 11:50:002026-09-22 12:00:17카카오5m2026-09-22 11:50:00raw34,100원34,150원34,050원34,150원5,245
stock-5m2026-09-22 11:50:002026-09-22 12:00:17삼성SDI5m2026-09-22 11:50:00raw535,000원535,000원534,000원535,000원550
stock-5m2026-09-22 11:50:002026-09-22 12:00:17LG화학5m2026-09-22 11:50:00raw256,500원257,000원256,500원256,500원740
stock-5m2026-09-22 11:50:002026-09-22 12:00:17셀트리온5m2026-09-22 11:50:00raw179,400원179,400원179,200원179,200원2,340
stock-5m2026-09-22 11:50:002026-09-22 12:00:18POSCO홀딩스5m2026-09-22 11:50:00raw317,000원317,250원316,500원316,500원1,419
stock-5m2026-09-22 11:50:002026-09-22 12:00:18기아5m2026-09-22 11:50:00raw120,400원120,500원120,200원120,200원6,137
stock-5m2026-09-22 11:50:002026-09-22 12:00:18KB금융5m2026-09-22 11:50:00raw176,200원176,200원175,900원175,900원8,026
stock-5m2026-09-22 11:50:002026-09-22 12:00:18신한지주5m2026-09-22 11:50:00raw113,100원113,200원113,100원113,100원3,105
stock-5m2026-09-22 11:50:002026-09-22 12:00:18삼성바이오로직스5m2026-09-22 11:50:00raw1,397,000원1,398,000원1,397,000원1,397,000원158
70,294건 중 60,051–60,100← 이전1202 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬