Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG화학5m2026-09-22 11:30:00raw257,000원257,500원256,500원256,500원998
stock-5m2026-09-22 11:30:002026-09-22 11:40:20셀트리온5m2026-09-22 11:30:00raw179,400원179,500원179,400원179,500원1,824
stock-5m2026-09-22 11:30:002026-09-22 11:40:20POSCO홀딩스5m2026-09-22 11:30:00raw317,000원318,000원317,000원317,500원1,821
stock-5m2026-09-22 11:30:002026-09-22 11:40:20기아5m2026-09-22 11:30:00raw120,400원120,900원120,300원120,400원8,836
stock-5m2026-09-22 11:30:002026-09-22 11:40:20KB금융5m2026-09-22 11:30:00raw176,300원176,600원176,200원176,200원8,369
stock-5m2026-09-22 11:30:002026-09-22 11:40:20신한지주5m2026-09-22 11:30:00raw113,300원113,500원113,200원113,200원4,754
stock-5m2026-09-22 11:30:002026-09-22 11:40:20삼성바이오로직스5m2026-09-22 11:30:00raw1,397,000원1,399,000원1,397,000원1,397,000원190
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG에너지솔루션5m2026-09-22 11:30:00raw352,000원352,500원352,000원352,250원688
stock-5m2026-09-22 11:30:002026-09-22 11:40:20현대모비스5m2026-09-22 11:30:00raw383,000원384,500원382,000원382,500원10,985
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK이노베이션5m2026-09-22 11:30:00raw139,200원139,400원139,000원139,300원4,503
stock-5m2026-09-22 11:30:002026-09-22 11:40:20삼성물산5m2026-09-22 11:30:00raw363,000원363,500원362,500원362,750원2,313
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK5m2026-09-22 11:30:00raw585,000원585,000원584,000원584,000원204
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG5m2026-09-22 11:30:00raw116,600원116,800원116,500원116,600원1,535
stock-5m2026-09-22 11:30:002026-09-22 11:40:20한국전력공사5m2026-09-22 11:30:00raw30,950원30,950원30,850원30,900원9,030
stock-5m2026-09-22 11:30:002026-09-22 11:40:20케이티5m2026-09-22 11:30:00raw53,200원53,200원53,100원53,200원1,725
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK텔레콤5m2026-09-22 11:30:00raw87,300원87,300원87,100원87,200원7,642
stock-5m2026-09-22 11:35:002026-09-22 11:45:20삼성전자5m2026-09-22 11:35:00raw280,000원280,000원279,750원279,750원127,259
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK하이닉스5m2026-09-22 11:35:00raw1,913,500원1,920,000원1,913,000원1,918,000원18,427
stock-5m2026-09-22 11:35:002026-09-22 11:45:20현대자동차5m2026-09-22 11:35:00raw367,500원368,000원366,000원366,500원6,558
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG전자5m2026-09-22 11:35:00raw217,500원218,000원217,000원217,250원9,062
stock-5m2026-09-22 11:35:002026-09-22 11:45:20NAVER5m2026-09-22 11:35:00raw201,500원201,500원201,000원201,000원1,791
stock-5m2026-09-22 11:35:002026-09-22 11:45:20카카오5m2026-09-22 11:35:00raw34,050원34,150원34,050원34,100원8,962
stock-5m2026-09-22 11:35:002026-09-22 11:45:20삼성SDI5m2026-09-22 11:35:00raw534,000원535,000원534,000원534,000원560
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG화학5m2026-09-22 11:35:00raw257,000원257,000원256,500원256,500원560
stock-5m2026-09-22 11:35:002026-09-22 11:45:20셀트리온5m2026-09-22 11:35:00raw179,500원179,500원179,300원179,400원1,746
stock-5m2026-09-22 11:35:002026-09-22 11:50:20POSCO홀딩스5m2026-09-22 11:35:00raw317,500원317,500원317,000원317,250원1,285
stock-5m2026-09-22 11:35:002026-09-22 11:45:20기아5m2026-09-22 11:35:00raw120,400원120,500원120,100원120,100원3,602
stock-5m2026-09-22 11:35:002026-09-22 11:45:20KB금융5m2026-09-22 11:35:00raw176,300원176,400원176,200원176,400원3,120
stock-5m2026-09-22 11:35:002026-09-22 11:45:20신한지주5m2026-09-22 11:35:00raw113,200원113,300원113,200원113,200원2,785
stock-5m2026-09-22 11:35:002026-09-22 11:45:20삼성바이오로직스5m2026-09-22 11:35:00raw1,398,000원1,398,000원1,397,000원1,397,000원191
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG에너지솔루션5m2026-09-22 11:35:00raw352,250원352,500원352,000원352,000원624
stock-5m2026-09-22 11:35:002026-09-22 11:45:20현대모비스5m2026-09-22 11:35:00raw382,500원383,000원380,500원381,000원3,271
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK이노베이션5m2026-09-22 11:35:00raw139,400원139,700원139,200원139,500원6,167
stock-5m2026-09-22 11:35:002026-09-22 11:45:20삼성물산5m2026-09-22 11:35:00raw363,000원363,000원362,500원362,500원1,339
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK5m2026-09-22 11:35:00raw585,000원585,000원584,000원584,000원211
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG5m2026-09-22 11:35:00raw116,700원116,700원116,400원116,500원1,630
stock-5m2026-09-22 11:35:002026-09-22 11:45:20한국전력공사5m2026-09-22 11:35:00raw30,850원30,900원30,850원30,900원6,301
stock-5m2026-09-22 11:35:002026-09-22 11:45:20케이티5m2026-09-22 11:35:00raw53,200원53,200원53,100원53,100원840
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK텔레콤5m2026-09-22 11:35:00raw87,300원87,300원87,100원87,200원4,314
stock-5m2026-09-22 11:40:002026-09-22 11:50:20케이티5m2026-09-22 11:40:00raw53,200원53,200원53,100원53,200원764
stock-5m2026-09-22 11:40:002026-09-22 11:50:20삼성전자5m2026-09-22 11:40:00raw280,000원280,500원279,750원280,500원157,710
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK하이닉스5m2026-09-22 11:40:00raw1,918,000원1,920,000원1,917,000원1,917,500원19,851
stock-5m2026-09-22 11:40:002026-09-22 11:50:20현대자동차5m2026-09-22 11:40:00raw367,000원367,500원366,500원367,000원1,563
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG전자5m2026-09-22 11:40:00raw217,250원218,000원217,000원218,000원7,819
stock-5m2026-09-22 11:40:002026-09-22 11:50:20NAVER5m2026-09-22 11:40:00raw201,000원201,500원201,000원201,500원2,622
stock-5m2026-09-22 11:40:002026-09-22 11:50:20카카오5m2026-09-22 11:40:00raw34,050원34,100원34,050원34,100원4,188
stock-5m2026-09-22 11:40:002026-09-22 11:50:20삼성SDI5m2026-09-22 11:40:00raw534,000원535,000원534,000원534,000원630
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG화학5m2026-09-22 11:40:00raw256,500원257,000원256,500원256,500원679
stock-5m2026-09-22 11:40:002026-09-22 11:50:20셀트리온5m2026-09-22 11:40:00raw179,300원179,400원179,300원179,400원2,313
stock-5m2026-09-22 11:40:002026-09-22 11:50:20POSCO홀딩스5m2026-09-22 11:40:00raw317,000원317,500원317,000원317,000원1,194
70,294건 중 60,001–60,050← 이전1201 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬