Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:05:002026-09-22 11:15:19현대자동차5m2026-09-22 11:05:00raw365,000원365,500원365,000원365,000원1,234
stock-5m2026-09-22 11:10:002026-09-22 11:20:17한국전력공사5m2026-09-22 11:10:00raw30,875원30,900원30,800원30,850원8,320
stock-5m2026-09-22 11:10:002026-09-22 11:20:17삼성전자5m2026-09-22 11:10:00raw280,000원280,000원279,000원279,250원136,861
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK하이닉스5m2026-09-22 11:10:00raw1,918,000원1,918,000원1,910,000원1,912,000원19,424
stock-5m2026-09-22 11:10:002026-09-22 11:20:17현대자동차5m2026-09-22 11:10:00raw365,000원365,500원364,000원364,250원5,629
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG전자5m2026-09-22 11:10:00raw218,000원218,000원217,000원218,000원12,257
stock-5m2026-09-22 11:10:002026-09-22 11:20:17NAVER5m2026-09-22 11:10:00raw201,500원202,000원201,500원202,000원2,806
stock-5m2026-09-22 11:10:002026-09-22 11:20:17카카오5m2026-09-22 11:10:00raw34,050원34,050원34,000원34,050원7,099
stock-5m2026-09-22 11:10:002026-09-22 11:20:17삼성SDI5m2026-09-22 11:10:00raw534,000원535,000원534,000원534,000원546
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG화학5m2026-09-22 11:10:00raw257,500원257,500원257,000원257,000원1,020
stock-5m2026-09-22 11:10:002026-09-22 11:20:17셀트리온5m2026-09-22 11:10:00raw179,600원179,700원179,600원179,600원780
stock-5m2026-09-22 11:10:002026-09-22 11:20:17POSCO홀딩스5m2026-09-22 11:10:00raw317,000원317,500원316,750원316,750원4,370
stock-5m2026-09-22 11:10:002026-09-22 11:20:17기아5m2026-09-22 11:10:00raw120,200원120,300원120,100원120,100원6,330
stock-5m2026-09-22 11:10:002026-09-22 11:20:17KB금융5m2026-09-22 11:10:00raw176,100원176,200원176,100원176,200원3,267
stock-5m2026-09-22 11:10:002026-09-22 11:20:17신한지주5m2026-09-22 11:10:00raw112,800원112,900원112,700원112,900원4,149
stock-5m2026-09-22 11:10:002026-09-22 11:20:17삼성바이오로직스5m2026-09-22 11:10:00raw1,399,000원1,401,000원1,398,000원1,399,000원398
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG에너지솔루션5m2026-09-22 11:10:00raw352,500원353,000원352,000원352,000원4,804
stock-5m2026-09-22 11:10:002026-09-22 11:20:17현대모비스5m2026-09-22 11:10:00raw379,000원379,500원377,500원378,500원2,342
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK이노베이션5m2026-09-22 11:10:00raw138,900원139,300원138,800원139,000원6,684
stock-5m2026-09-22 11:10:002026-09-22 11:20:17삼성물산5m2026-09-22 11:10:00raw365,000원365,500원364,000원364,000원2,196
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK5m2026-09-22 11:10:00raw587,000원587,000원584,000원584,000원913
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG5m2026-09-22 11:10:00raw116,400원116,700원116,300원116,600원2,621
stock-5m2026-09-22 11:10:002026-09-22 11:20:17케이티5m2026-09-22 11:10:00raw53,100원53,200원53,100원53,200원1,132
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK텔레콤5m2026-09-22 11:10:00raw87,300원87,400원87,200원87,300원3,101
stock-5m2026-09-22 11:15:002026-09-22 11:25:21삼성전자5m2026-09-22 11:15:00raw279,250원279,500원279,250원279,500원91,753
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK하이닉스5m2026-09-22 11:15:00raw1,913,000원1,915,000원1,912,000원1,913,000원15,670
stock-5m2026-09-22 11:15:002026-09-22 11:25:21현대자동차5m2026-09-22 11:15:00raw364,250원364,500원364,000원364,000원1,174
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG전자5m2026-09-22 11:15:00raw218,000원218,000원217,000원218,000원10,997
stock-5m2026-09-22 11:15:002026-09-22 11:25:21NAVER5m2026-09-22 11:15:00raw201,500원202,000원201,500원201,500원2,141
stock-5m2026-09-22 11:15:002026-09-22 11:25:21카카오5m2026-09-22 11:15:00raw34,050원34,100원34,000원34,050원11,576
stock-5m2026-09-22 11:15:002026-09-22 11:25:21삼성SDI5m2026-09-22 11:15:00raw535,000원535,000원534,000원534,000원570
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG화학5m2026-09-22 11:15:00raw257,000원257,500원257,000원257,000원715
stock-5m2026-09-22 11:15:002026-09-22 11:25:21셀트리온5m2026-09-22 11:15:00raw179,600원179,700원179,400원179,500원3,089
stock-5m2026-09-22 11:15:002026-09-22 11:25:21POSCO홀딩스5m2026-09-22 11:15:00raw316,750원317,500원316,750원317,000원1,270
stock-5m2026-09-22 11:15:002026-09-22 11:25:21기아5m2026-09-22 11:15:00raw120,100원120,300원120,000원120,100원8,319
stock-5m2026-09-22 11:15:002026-09-22 11:25:21KB금융5m2026-09-22 11:15:00raw176,100원176,300원176,100원176,100원2,797
stock-5m2026-09-22 11:15:002026-09-22 11:25:21신한지주5m2026-09-22 11:15:00raw112,800원113,100원112,800원113,100원3,997
stock-5m2026-09-22 11:15:002026-09-22 11:25:21삼성바이오로직스5m2026-09-22 11:15:00raw1,399,000원1,400,000원1,397,000원1,398,000원148
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG에너지솔루션5m2026-09-22 11:15:00raw352,000원352,500원352,000원352,000원526
stock-5m2026-09-22 11:15:002026-09-22 11:25:21현대모비스5m2026-09-22 11:15:00raw378,000원378,500원378,000원378,000원803
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK이노베이션5m2026-09-22 11:15:00raw139,000원139,300원139,000원139,100원4,995
stock-5m2026-09-22 11:15:002026-09-22 11:25:21삼성물산5m2026-09-22 11:15:00raw364,000원364,500원363,500원363,500원3,157
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK5m2026-09-22 11:15:00raw584,000원585,000원583,000원584,000원927
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG5m2026-09-22 11:15:00raw116,600원116,700원116,200원116,300원2,287
stock-5m2026-09-22 11:15:002026-09-22 11:25:21한국전력공사5m2026-09-22 11:15:00raw30,850원30,950원30,800원30,950원12,919
stock-5m2026-09-22 11:15:002026-09-22 11:25:21케이티5m2026-09-22 11:15:00raw53,200원53,200원53,100원53,200원738
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK텔레콤5m2026-09-22 11:15:00raw87,200원87,400원87,200원87,300원2,835
stock-5m2026-09-22 11:20:002026-09-22 11:30:21SK이노베이션5m2026-09-22 11:20:00raw139,100원139,200원138,800원139,000원4,428
stock-5m2026-09-22 11:20:002026-09-22 11:30:21SK하이닉스5m2026-09-22 11:20:00raw1,914,000원1,919,000원1,912,000원1,916,000원18,829
stock-5m2026-09-22 11:20:002026-09-22 11:30:21현대자동차5m2026-09-22 11:20:00raw364,250원364,500원364,000원364,000원1,106
70,294건 중 59,901–59,950← 이전1199 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬