Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG5m2026-09-22 10:55:00raw115,900원116,000원115,500원115,500원1,428
stock-5m2026-09-22 10:55:002026-09-22 11:05:19한국전력공사5m2026-09-22 10:55:00raw30,950원30,950원30,850원30,900원18,438
stock-5m2026-09-22 10:55:002026-09-22 11:05:19케이티5m2026-09-22 10:55:00raw53,100원53,300원53,100원53,200원2,068
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK텔레콤5m2026-09-22 10:55:00raw87,300원87,400원87,200원87,200원8,505
stock-5m2026-09-22 10:55:002026-09-22 11:10:18SK이노베이션5m2026-09-22 10:55:00raw138,800원138,900원138,500원138,600원4,845
stock-5m2026-09-22 11:00:002026-09-22 11:10:18케이티5m2026-09-22 11:00:00raw53,200원53,400원53,100원53,200원1,180
stock-5m2026-09-22 11:00:002026-09-22 11:10:18KB금융5m2026-09-22 11:00:00raw175,800원176,100원175,800원175,900원2,843
stock-5m2026-09-22 11:00:002026-09-22 11:10:18신한지주5m2026-09-22 11:00:00raw112,700원112,900원112,700원112,700원4,180
stock-5m2026-09-22 11:00:002026-09-22 11:10:18LG에너지솔루션5m2026-09-22 11:00:00raw352,000원352,500원352,000원352,000원316
stock-5m2026-09-22 11:00:002026-09-22 11:10:18현대모비스5m2026-09-22 11:00:00raw378,500원379,000원378,500원378,500원604
stock-5m2026-09-22 11:00:002026-09-22 11:10:18SK이노베이션5m2026-09-22 11:00:00raw138,600원138,700원138,300원138,400원3,617
stock-5m2026-09-22 11:00:002026-09-22 11:10:18삼성물산5m2026-09-22 11:00:00raw365,000원365,500원364,000원364,000원2,732
stock-5m2026-09-22 11:00:002026-09-22 11:10:18SK5m2026-09-22 11:00:00raw586,000원587,000원585,000원586,000원426
stock-5m2026-09-22 11:00:002026-09-22 11:10:18LG5m2026-09-22 11:00:00raw115,500원116,100원115,500원115,900원1,898
stock-5m2026-09-22 11:00:002026-09-22 11:10:18한국전력공사5m2026-09-22 11:00:00raw30,850원30,900원30,800원30,800원6,699
stock-5m2026-09-22 11:00:002026-09-22 11:10:18기아5m2026-09-22 11:00:00raw120,200원120,400원120,200원120,300원6,966
stock-5m2026-09-22 11:00:002026-09-22 11:10:18SK텔레콤5m2026-09-22 11:00:00raw87,200원87,400원87,200원87,300원6,953
stock-5m2026-09-22 11:00:002026-09-22 11:15:19삼성바이오로직스5m2026-09-22 11:00:00raw1,399,000원1,400,000원1,398,000원1,398,000원97
stock-5m2026-09-22 11:00:002026-09-22 11:10:17삼성전자5m2026-09-22 11:00:00raw279,500원280,000원279,250원280,000원150,788
stock-5m2026-09-22 11:00:002026-09-22 11:10:17SK하이닉스5m2026-09-22 11:00:00raw1,914,000원1,921,000원1,914,000원1,920,000원29,603
stock-5m2026-09-22 11:00:002026-09-22 11:10:17현대자동차5m2026-09-22 11:00:00raw365,000원365,500원365,000원365,000원1,536
stock-5m2026-09-22 11:00:002026-09-22 11:10:17LG전자5m2026-09-22 11:00:00raw216,500원217,500원216,500원217,000원9,916
stock-5m2026-09-22 11:00:002026-09-22 11:10:17NAVER5m2026-09-22 11:00:00raw201,500원202,000원201,500원201,500원3,009
stock-5m2026-09-22 11:00:002026-09-22 11:10:17카카오5m2026-09-22 11:00:00raw34,000원34,100원34,000원34,050원10,032
stock-5m2026-09-22 11:00:002026-09-22 11:10:17삼성SDI5m2026-09-22 11:00:00raw535,000원535,000원534,000원534,000원906
stock-5m2026-09-22 11:00:002026-09-22 11:10:17LG화학5m2026-09-22 11:00:00raw257,000원257,500원257,000원257,000원948
stock-5m2026-09-22 11:00:002026-09-22 11:10:17셀트리온5m2026-09-22 11:00:00raw179,600원179,800원179,600원179,700원1,237
stock-5m2026-09-22 11:00:002026-09-22 11:10:18POSCO홀딩스5m2026-09-22 11:00:00raw317,000원317,500원317,000원317,000원1,317
stock-5m2026-09-22 11:05:002026-09-22 11:20:17셀트리온5m2026-09-22 11:05:00raw179,700원179,800원179,500원179,600원2,047
stock-5m2026-09-22 11:05:002026-09-22 11:15:20삼성바이오로직스5m2026-09-22 11:05:00raw1,399,000원1,399,000원1,398,000원1,398,000원86
stock-5m2026-09-22 11:05:002026-09-22 11:15:19신한지주5m2026-09-22 11:05:00raw112,700원112,900원112,600원112,800원6,824
stock-5m2026-09-22 11:05:002026-09-22 11:15:20SK텔레콤5m2026-09-22 11:05:00raw87,300원87,400원87,200원87,300원4,275
stock-5m2026-09-22 11:05:002026-09-22 11:15:20한국전력공사5m2026-09-22 11:05:00raw30,800원30,900원30,800원30,900원9,929
stock-5m2026-09-22 11:05:002026-09-22 11:15:20LG5m2026-09-22 11:05:00raw116,000원116,500원115,900원116,400원3,233
stock-5m2026-09-22 11:05:002026-09-22 11:15:20SK5m2026-09-22 11:05:00raw587,000원587,000원585,000원585,000원550
stock-5m2026-09-22 11:05:002026-09-22 11:15:20삼성물산5m2026-09-22 11:05:00raw364,500원365,500원364,000원364,500원1,194
stock-5m2026-09-22 11:05:002026-09-22 11:15:20SK이노베이션5m2026-09-22 11:05:00raw138,400원139,000원138,300원138,900원4,683
stock-5m2026-09-22 11:05:002026-09-22 11:15:20현대모비스5m2026-09-22 11:05:00raw379,000원379,500원378,500원379,000원1,222
stock-5m2026-09-22 11:05:002026-09-22 11:15:20LG에너지솔루션5m2026-09-22 11:05:00raw352,000원352,500원352,000원352,500원467
stock-5m2026-09-22 11:05:002026-09-22 11:15:20케이티5m2026-09-22 11:05:00raw53,100원53,300원53,100원53,100원1,221
stock-5m2026-09-22 11:05:002026-09-22 11:15:19삼성전자5m2026-09-22 11:05:00raw279,750원280,000원279,500원280,000원122,164
stock-5m2026-09-22 11:05:002026-09-22 11:15:19SK하이닉스5m2026-09-22 11:05:00raw1,920,000원1,921,000원1,917,000원1,918,000원20,910
stock-5m2026-09-22 11:05:002026-09-22 11:15:19KB금융5m2026-09-22 11:05:00raw176,000원176,200원175,900원176,100원4,864
stock-5m2026-09-22 11:05:002026-09-22 11:15:19기아5m2026-09-22 11:05:00raw120,300원120,400원120,200원120,200원3,794
stock-5m2026-09-22 11:05:002026-09-22 11:15:19POSCO홀딩스5m2026-09-22 11:05:00raw317,000원317,250원317,000원317,000원1,228
stock-5m2026-09-22 11:05:002026-09-22 11:15:19LG화학5m2026-09-22 11:05:00raw257,500원257,500원257,000원257,000원1,858
stock-5m2026-09-22 11:05:002026-09-22 11:15:19삼성SDI5m2026-09-22 11:05:00raw534,000원535,000원534,000원534,000원599
stock-5m2026-09-22 11:05:002026-09-22 11:15:19카카오5m2026-09-22 11:05:00raw34,050원34,100원34,000원34,050원3,509
stock-5m2026-09-22 11:05:002026-09-22 11:15:19NAVER5m2026-09-22 11:05:00raw202,000원202,000원201,500원201,500원3,493
stock-5m2026-09-22 11:05:002026-09-22 11:15:19LG전자5m2026-09-22 11:05:00raw217,000원218,000원216,500원218,000원12,473
70,294건 중 59,851–59,900← 이전1198 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬