Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:45:002026-09-22 10:55:17기아5m2026-09-22 10:45:00raw120,500원120,600원120,500원120,500원3,843
stock-5m2026-09-22 10:45:002026-09-22 10:55:17POSCO홀딩스5m2026-09-22 10:45:00raw317,500원318,000원317,000원317,000원1,577
stock-5m2026-09-22 10:45:002026-09-22 10:55:17삼성SDI5m2026-09-22 10:45:00raw535,000원536,000원534,000원534,000원1,493
stock-5m2026-09-22 10:45:002026-09-22 10:55:17카카오5m2026-09-22 10:45:00raw34,150원34,150원34,050원34,100원16,691
stock-5m2026-09-22 10:45:002026-09-22 10:55:17NAVER5m2026-09-22 10:45:00raw202,000원202,000원201,000원201,000원5,660
stock-5m2026-09-22 10:45:002026-09-22 10:55:17LG전자5m2026-09-22 10:45:00raw216,000원218,250원215,750원218,000원79,400
stock-5m2026-09-22 10:45:002026-09-22 10:55:17현대자동차5m2026-09-22 10:45:00raw365,000원366,000원364,500원365,500원6,426
stock-5m2026-09-22 10:45:002026-09-22 10:55:17SK하이닉스5m2026-09-22 10:45:00raw1,914,000원1,916,000원1,910,000원1,911,000원26,926
stock-5m2026-09-22 10:45:002026-09-22 10:55:17삼성전자5m2026-09-22 10:45:00raw278,750원279,000원278,500원278,750원119,864
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG5m2026-09-22 10:50:00raw115,600원116,500원115,400원116,000원4,102
stock-5m2026-09-22 10:50:002026-09-22 11:05:19NAVER5m2026-09-22 10:50:00raw201,000원201,500원201,000원201,000원3,389
stock-5m2026-09-22 10:50:002026-09-22 11:00:18삼성물산5m2026-09-22 10:50:00raw364,500원366,000원364,500원365,000원3,295
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK이노베이션5m2026-09-22 10:50:00raw138,800원139,000원138,700원138,800원4,100
stock-5m2026-09-22 10:50:002026-09-22 11:00:18현대모비스5m2026-09-22 10:50:00raw379,000원379,500원378,500원378,500원1,914
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG에너지솔루션5m2026-09-22 10:50:00raw352,500원353,000원352,500원352,500원1,051
stock-5m2026-09-22 10:50:002026-09-22 11:00:18삼성바이오로직스5m2026-09-22 10:50:00raw1,399,000원1,400,000원1,399,000원1,399,000원85
stock-5m2026-09-22 10:50:002026-09-22 11:05:19POSCO홀딩스5m2026-09-22 10:50:00raw317,000원317,500원317,000원317,000원1,717
stock-5m2026-09-22 10:50:002026-09-22 11:00:18한국전력공사5m2026-09-22 10:50:00raw30,850원30,950원30,850원30,900원13,495
stock-5m2026-09-22 10:50:002026-09-22 11:00:18신한지주5m2026-09-22 10:50:00raw112,400원112,800원112,400원112,700원17,534
stock-5m2026-09-22 10:50:002026-09-22 11:00:18KB금융5m2026-09-22 10:50:00raw175,500원175,900원175,400원175,800원6,655
stock-5m2026-09-22 10:50:002026-09-22 11:00:18기아5m2026-09-22 10:50:00raw120,600원120,600원120,400원120,400원6,122
stock-5m2026-09-22 10:50:002026-09-22 11:00:18셀트리온5m2026-09-22 10:50:00raw179,800원180,200원179,700원179,900원2,663
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK텔레콤5m2026-09-22 10:50:00raw87,300원87,500원87,300원87,400원5,159
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG화학5m2026-09-22 10:50:00raw257,500원257,500원257,000원257,000원528
stock-5m2026-09-22 10:50:002026-09-22 11:00:18삼성SDI5m2026-09-22 10:50:00raw534,000원535,000원534,000원534,000원524
stock-5m2026-09-22 10:50:002026-09-22 11:00:18케이티5m2026-09-22 10:50:00raw53,200원53,300원53,100원53,200원2,346
stock-5m2026-09-22 10:50:002026-09-22 11:05:19SK5m2026-09-22 10:50:00raw584,000원587,000원583,000원586,000원1,030
stock-5m2026-09-22 10:50:002026-09-22 11:00:18카카오5m2026-09-22 10:50:00raw34,100원34,150원34,050원34,150원6,501
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG전자5m2026-09-22 10:50:00raw218,000원218,500원217,000원217,000원17,627
stock-5m2026-09-22 10:50:002026-09-22 11:00:18현대자동차5m2026-09-22 10:50:00raw365,000원365,500원365,000원365,000원2,011
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK하이닉스5m2026-09-22 10:50:00raw1,910,000원1,916,000원1,907,000원1,913,000원36,278
stock-5m2026-09-22 10:50:002026-09-22 11:00:18삼성전자5m2026-09-22 10:50:00raw278,750원279,500원278,500원279,500원188,701
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG전자5m2026-09-22 10:55:00raw217,250원217,500원216,000원217,000원13,986
stock-5m2026-09-22 10:55:002026-09-22 11:05:19삼성전자5m2026-09-22 10:55:00raw279,250원280,000원279,000원279,500원162,979
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK하이닉스5m2026-09-22 10:55:00raw1,914,000원1,918,000원1,913,000원1,915,000원17,283
stock-5m2026-09-22 10:55:002026-09-22 11:05:19현대자동차5m2026-09-22 10:55:00raw365,000원365,500원365,000원365,000원2,316
stock-5m2026-09-22 10:55:002026-09-22 11:05:19NAVER5m2026-09-22 10:55:00raw201,000원202,000원201,000원201,500원5,045
stock-5m2026-09-22 10:55:002026-09-22 11:05:19카카오5m2026-09-22 10:55:00raw34,150원34,150원34,000원34,000원14,966
stock-5m2026-09-22 10:55:002026-09-22 11:05:19삼성SDI5m2026-09-22 10:55:00raw534,000원536,000원534,000원534,000원2,173
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG화학5m2026-09-22 10:55:00raw257,000원257,500원257,000원257,000원915
stock-5m2026-09-22 10:55:002026-09-22 11:05:19셀트리온5m2026-09-22 10:55:00raw179,800원179,900원179,500원179,700원2,355
stock-5m2026-09-22 10:55:002026-09-22 11:05:19POSCO홀딩스5m2026-09-22 10:55:00raw317,500원317,500원317,000원317,000원1,318
stock-5m2026-09-22 10:55:002026-09-22 11:05:19기아5m2026-09-22 10:55:00raw120,500원120,500원120,200원120,200원3,103
stock-5m2026-09-22 10:55:002026-09-22 11:05:19KB금융5m2026-09-22 10:55:00raw175,800원176,100원175,800원175,800원4,419
stock-5m2026-09-22 10:55:002026-09-22 11:05:19신한지주5m2026-09-22 10:55:00raw112,600원112,900원112,600원112,700원3,176
stock-5m2026-09-22 10:55:002026-09-22 11:05:19삼성바이오로직스5m2026-09-22 10:55:00raw1,399,000원1,400,000원1,398,000원1,399,000원257
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG에너지솔루션5m2026-09-22 10:55:00raw352,500원353,000원352,000원352,000원2,308
stock-5m2026-09-22 10:55:002026-09-22 11:05:19현대모비스5m2026-09-22 10:55:00raw379,000원379,000원378,500원378,500원1,339
stock-5m2026-09-22 10:55:002026-09-22 11:05:19삼성물산5m2026-09-22 10:55:00raw365,000원365,500원364,500원364,750원5,370
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK5m2026-09-22 10:55:00raw585,000원586,000원584,000원585,000원473
70,294건 중 59,801–59,850← 이전1197 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬