Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:35:002026-09-22 10:45:18KB금융5m2026-09-22 10:35:00raw175,300원175,400원175,300원175,300원2,776
stock-5m2026-09-22 10:35:002026-09-22 10:45:18신한지주5m2026-09-22 10:35:00raw112,600원112,600원112,400원112,500원7,090
stock-5m2026-09-22 10:35:002026-09-22 10:45:18삼성바이오로직스5m2026-09-22 10:35:00raw1,398,000원1,399,000원1,398,000원1,398,000원109
stock-5m2026-09-22 10:35:002026-09-22 10:45:18LG에너지솔루션5m2026-09-22 10:35:00raw351,500원352,000원351,500원352,000원521
stock-5m2026-09-22 10:35:002026-09-22 10:45:18현대모비스5m2026-09-22 10:35:00raw378,000원379,000원378,000원378,000원1,651
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK이노베이션5m2026-09-22 10:35:00raw138,300원138,900원138,300원138,700원4,306
stock-5m2026-09-22 10:35:002026-09-22 10:45:18삼성물산5m2026-09-22 10:35:00raw365,000원365,000원364,500원364,500원1,397
stock-5m2026-09-22 10:35:002026-09-22 10:45:18LG5m2026-09-22 10:35:00raw114,200원114,600원114,200원114,500원1,168
stock-5m2026-09-22 10:35:002026-09-22 10:45:18한국전력공사5m2026-09-22 10:35:00raw30,800원30,900원30,800원30,850원7,942
stock-5m2026-09-22 10:35:002026-09-22 10:45:18케이티5m2026-09-22 10:35:00raw53,200원53,300원53,200원53,300원665
stock-5m2026-09-22 10:35:002026-09-22 10:50:18LG화학5m2026-09-22 10:35:00raw256,000원256,500원256,000원256,000원1,272
stock-5m2026-09-22 10:35:002026-09-22 10:50:19SK5m2026-09-22 10:35:00raw585,000원586,000원584,000원585,000원363
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK텔레콤5m2026-09-22 10:35:00raw87,400원87,500원87,100원87,200원11,498
stock-5m2026-09-22 10:40:002026-09-22 10:50:19POSCO홀딩스5m2026-09-22 10:40:00raw317,000원318,000원317,000원317,500원1,828
stock-5m2026-09-22 10:40:002026-09-22 10:50:19KB금융5m2026-09-22 10:40:00raw175,350원175,800원175,300원175,600원6,042
stock-5m2026-09-22 10:40:002026-09-22 10:50:19신한지주5m2026-09-22 10:40:00raw112,500원112,600원112,500원112,600원2,628
stock-5m2026-09-22 10:40:002026-09-22 10:50:19삼성바이오로직스5m2026-09-22 10:40:00raw1,398,000원1,401,000원1,398,000원1,400,000원235
stock-5m2026-09-22 10:40:002026-09-22 10:50:19LG에너지솔루션5m2026-09-22 10:40:00raw351,500원352,500원351,500원352,500원5,090
stock-5m2026-09-22 10:40:002026-09-22 10:50:19현대모비스5m2026-09-22 10:40:00raw378,000원379,500원378,000원379,000원2,512
stock-5m2026-09-22 10:40:002026-09-22 10:50:19삼성물산5m2026-09-22 10:40:00raw364,500원365,500원364,500원365,000원2,186
stock-5m2026-09-22 10:40:002026-09-22 10:50:19SK5m2026-09-22 10:40:00raw585,000원588,000원585,000원587,000원802
stock-5m2026-09-22 10:40:002026-09-22 10:50:19LG5m2026-09-22 10:40:00raw114,600원115,000원114,500원114,900원1,938
stock-5m2026-09-22 10:40:002026-09-22 10:50:19한국전력공사5m2026-09-22 10:40:00raw30,900원30,900원30,800원30,900원18,110
stock-5m2026-09-22 10:40:002026-09-22 10:50:19케이티5m2026-09-22 10:40:00raw53,200원53,300원53,100원53,300원2,578
stock-5m2026-09-22 10:40:002026-09-22 10:50:19SK텔레콤5m2026-09-22 10:40:00raw87,200원87,300원87,100원87,300원5,205
stock-5m2026-09-22 10:40:002026-09-22 10:55:18SK이노베이션5m2026-09-22 10:40:00raw138,700원139,200원138,600원139,000원6,226
stock-5m2026-09-22 10:40:002026-09-22 10:50:18삼성SDI5m2026-09-22 10:40:00raw534,000원536,000원534,000원535,000원1,097
stock-5m2026-09-22 10:40:002026-09-22 10:50:18카카오5m2026-09-22 10:40:00raw34,050원34,150원34,050원34,150원12,018
stock-5m2026-09-22 10:40:002026-09-22 10:50:18NAVER5m2026-09-22 10:40:00raw202,000원202,000원201,500원201,500원2,993
stock-5m2026-09-22 10:40:002026-09-22 10:50:18LG전자5m2026-09-22 10:40:00raw216,000원216,000원215,500원216,000원6,214
stock-5m2026-09-22 10:40:002026-09-22 10:50:18현대자동차5m2026-09-22 10:40:00raw365,000원365,000원364,500원364,500원2,040
stock-5m2026-09-22 10:40:002026-09-22 10:50:18SK하이닉스5m2026-09-22 10:40:00raw1,914,000원1,915,000원1,910,000원1,914,000원34,577
stock-5m2026-09-22 10:40:002026-09-22 10:50:18삼성전자5m2026-09-22 10:40:00raw279,250원279,500원278,500원278,750원205,723
stock-5m2026-09-22 10:40:002026-09-22 10:50:18LG화학5m2026-09-22 10:40:00raw256,000원257,000원256,000원257,000원3,693
stock-5m2026-09-22 10:40:002026-09-22 10:50:18셀트리온5m2026-09-22 10:40:00raw179,600원180,100원179,500원179,900원3,139
stock-5m2026-09-22 10:40:002026-09-22 10:50:19기아5m2026-09-22 10:40:00raw120,300원120,700원120,300원120,500원5,875
stock-5m2026-09-22 10:45:002026-09-22 10:55:17LG화학5m2026-09-22 10:45:00raw256,500원258,000원256,500원257,500원3,171
stock-5m2026-09-22 10:45:002026-09-22 11:00:18삼성바이오로직스5m2026-09-22 10:45:00raw1,399,000원1,400,000원1,399,000원1,399,000원79
stock-5m2026-09-22 10:45:002026-09-22 11:00:18셀트리온5m2026-09-22 10:45:00raw179,800원179,900원179,600원179,800원2,665
stock-5m2026-09-22 10:45:002026-09-22 11:05:19SK5m2026-09-22 10:45:00raw587,000원587,000원584,000원584,000원984
stock-5m2026-09-22 10:45:002026-09-22 10:55:18SK텔레콤5m2026-09-22 10:45:00raw87,300원87,400원87,200원87,300원5,387
stock-5m2026-09-22 10:45:002026-09-22 10:55:18케이티5m2026-09-22 10:45:00raw53,200원53,300원53,200원53,200원915
stock-5m2026-09-22 10:45:002026-09-22 10:55:18한국전력공사5m2026-09-22 10:45:00raw30,850원30,900원30,850원30,850원11,924
stock-5m2026-09-22 10:45:002026-09-22 10:55:18LG5m2026-09-22 10:45:00raw114,900원115,700원114,800원115,500원6,212
stock-5m2026-09-22 10:45:002026-09-22 10:55:18삼성물산5m2026-09-22 10:45:00raw365,000원366,000원364,500원365,000원2,306
stock-5m2026-09-22 10:45:002026-09-22 10:55:18SK이노베이션5m2026-09-22 10:45:00raw139,100원139,300원138,700원138,700원5,976
stock-5m2026-09-22 10:45:002026-09-22 10:55:18현대모비스5m2026-09-22 10:45:00raw379,000원380,000원379,000원379,000원2,692
stock-5m2026-09-22 10:45:002026-09-22 10:55:17LG에너지솔루션5m2026-09-22 10:45:00raw352,000원353,000원352,000원352,500원2,153
stock-5m2026-09-22 10:45:002026-09-22 10:55:17신한지주5m2026-09-22 10:45:00raw112,500원112,600원112,400원112,400원12,851
stock-5m2026-09-22 10:45:002026-09-22 10:55:17KB금융5m2026-09-22 10:45:00raw175,600원175,700원175,400원175,500원3,513
70,294건 중 59,751–59,800← 이전1196 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬