Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:25:002026-09-22 10:35:18셀트리온5m2026-09-22 10:25:00raw179,500원179,600원179,300원179,400원3,390
stock-5m2026-09-22 10:25:002026-09-22 10:35:18POSCO홀딩스5m2026-09-22 10:25:00raw317,000원317,500원316,750원317,000원2,003
stock-5m2026-09-22 10:25:002026-09-22 10:35:18KB금융5m2026-09-22 10:25:00raw175,000원175,500원174,800원175,300원7,325
stock-5m2026-09-22 10:25:002026-09-22 10:35:18신한지주5m2026-09-22 10:25:00raw112,300원112,600원112,300원112,500원7,572
stock-5m2026-09-22 10:25:002026-09-22 10:35:18삼성바이오로직스5m2026-09-22 10:25:00raw1,399,000원1,400,000원1,398,000원1,398,000원348
stock-5m2026-09-22 10:25:002026-09-22 10:35:18LG에너지솔루션5m2026-09-22 10:25:00raw351,500원352,000원351,500원351,500원1,461
stock-5m2026-09-22 10:25:002026-09-22 10:35:18현대모비스5m2026-09-22 10:25:00raw378,500원378,500원377,500원377,500원1,693
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK이노베이션5m2026-09-22 10:25:00raw138,500원138,600원138,200원138,200원4,459
stock-5m2026-09-22 10:25:002026-09-22 10:35:18삼성물산5m2026-09-22 10:25:00raw366,250원367,000원365,500원365,750원2,663
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK5m2026-09-22 10:25:00raw586,000원587,000원585,000원585,000원391
stock-5m2026-09-22 10:25:002026-09-22 10:35:18LG5m2026-09-22 10:25:00raw114,000원114,200원113,800원114,200원3,158
stock-5m2026-09-22 10:25:002026-09-22 10:35:18한국전력공사5m2026-09-22 10:25:00raw30,800원30,900원30,800원30,800원5,121
stock-5m2026-09-22 10:25:002026-09-22 10:35:18케이티5m2026-09-22 10:25:00raw53,100원53,200원53,000원53,000원1,421
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK텔레콤5m2026-09-22 10:25:00raw87,400원87,500원87,200원87,300원13,943
stock-5m2026-09-22 10:25:002026-09-22 10:35:18삼성전자5m2026-09-22 10:25:00raw279,500원280,000원279,500원279,500원65,971
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK하이닉스5m2026-09-22 10:25:00raw1,921,000원1,922,000원1,918,000원1,921,000원27,058
stock-5m2026-09-22 10:25:002026-09-22 10:35:18현대자동차5m2026-09-22 10:25:00raw365,000원365,500원364,500원364,500원2,624
stock-5m2026-09-22 10:30:002026-09-22 10:40:17셀트리온5m2026-09-22 10:30:00raw179,300원179,600원179,300원179,400원2,381
stock-5m2026-09-22 10:30:002026-09-22 10:45:18POSCO홀딩스5m2026-09-22 10:30:00raw317,000원317,500원317,000원317,000원1,377
stock-5m2026-09-22 10:30:002026-09-22 10:40:17현대자동차5m2026-09-22 10:30:00raw364,500원366,000원364,500원365,000원6,275
stock-5m2026-09-22 10:30:002026-09-22 10:40:17기아5m2026-09-22 10:30:00raw120,200원120,600원120,100원120,400원8,719
stock-5m2026-09-22 10:30:002026-09-22 10:40:17KB금융5m2026-09-22 10:30:00raw175,400원175,500원175,100원175,300원4,682
stock-5m2026-09-22 10:30:002026-09-22 10:40:18신한지주5m2026-09-22 10:30:00raw112,600원112,700원112,400원112,600원5,109
stock-5m2026-09-22 10:30:002026-09-22 10:40:18삼성바이오로직스5m2026-09-22 10:30:00raw1,398,000원1,400,000원1,398,000원1,398,000원192
stock-5m2026-09-22 10:30:002026-09-22 10:40:18LG에너지솔루션5m2026-09-22 10:30:00raw351,500원352,000원351,500원352,000원989
stock-5m2026-09-22 10:30:002026-09-22 10:40:18현대모비스5m2026-09-22 10:30:00raw377,500원378,500원377,500원378,000원1,503
stock-5m2026-09-22 10:30:002026-09-22 10:40:18SK이노베이션5m2026-09-22 10:30:00raw138,200원138,700원138,200원138,400원5,156
stock-5m2026-09-22 10:30:002026-09-22 10:40:18삼성물산5m2026-09-22 10:30:00raw365,500원366,000원365,000원365,500원4,748
stock-5m2026-09-22 10:30:002026-09-22 10:40:18SK5m2026-09-22 10:30:00raw585,000원586,000원583,000원584,000원1,001
stock-5m2026-09-22 10:30:002026-09-22 10:40:18LG5m2026-09-22 10:30:00raw114,100원114,300원114,000원114,300원1,082
stock-5m2026-09-22 10:30:002026-09-22 10:40:18한국전력공사5m2026-09-22 10:30:00raw30,800원30,850원30,800원30,800원7,642
stock-5m2026-09-22 10:30:002026-09-22 10:40:18케이티5m2026-09-22 10:30:00raw53,000원53,300원53,000원53,200원2,168
stock-5m2026-09-22 10:30:002026-09-22 10:40:18SK텔레콤5m2026-09-22 10:30:00raw87,300원87,500원87,200원87,400원7,371
stock-5m2026-09-22 10:30:002026-09-22 10:40:17SK하이닉스5m2026-09-22 10:30:00raw1,921,000원1,921,500원1,915,000원1,916,000원32,475
stock-5m2026-09-22 10:30:002026-09-22 10:40:17LG전자5m2026-09-22 10:30:00raw214,500원215,500원214,500원214,750원8,697
stock-5m2026-09-22 10:30:002026-09-22 10:40:17NAVER5m2026-09-22 10:30:00raw201,000원202,000원201,000원201,500원4,673
stock-5m2026-09-22 10:30:002026-09-22 10:40:17삼성전자5m2026-09-22 10:30:00raw279,500원280,000원279,000원279,250원193,763
stock-5m2026-09-22 10:30:002026-09-22 10:40:17카카오5m2026-09-22 10:30:00raw34,000원34,100원33,900원34,050원25,219
stock-5m2026-09-22 10:30:002026-09-22 10:40:17삼성SDI5m2026-09-22 10:30:00raw534,000원535,000원534,000원534,000원857
stock-5m2026-09-22 10:30:002026-09-22 10:40:17LG화학5m2026-09-22 10:30:00raw256,000원256,500원256,000원256,000원782
stock-5m2026-09-22 10:35:002026-09-22 10:50:18삼성SDI5m2026-09-22 10:35:00raw534,000원535,000원534,000원534,000원707
stock-5m2026-09-22 10:35:002026-09-22 10:45:18현대자동차5m2026-09-22 10:35:00raw365,000원365,500원364,500원364,500원2,729
stock-5m2026-09-22 10:35:002026-09-22 10:45:18LG전자5m2026-09-22 10:35:00raw214,500원216,000원214,500원216,000원21,499
stock-5m2026-09-22 10:35:002026-09-22 10:45:18NAVER5m2026-09-22 10:35:00raw202,000원202,000원201,500원201,500원2,639
stock-5m2026-09-22 10:35:002026-09-22 10:45:18카카오5m2026-09-22 10:35:00raw34,050원34,150원34,000원34,150원12,221
stock-5m2026-09-22 10:35:002026-09-22 10:45:18셀트리온5m2026-09-22 10:35:00raw179,400원179,700원179,400원179,600원2,855
stock-5m2026-09-22 10:35:002026-09-22 10:45:18삼성전자5m2026-09-22 10:35:00raw279,250원279,500원279,000원279,000원93,513
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK하이닉스5m2026-09-22 10:35:00raw1,916,000원1,917,000원1,913,000원1,914,000원21,172
stock-5m2026-09-22 10:35:002026-09-22 10:45:18POSCO홀딩스5m2026-09-22 10:35:00raw317,000원317,500원317,000원317,000원2,553
stock-5m2026-09-22 10:35:002026-09-22 10:45:18기아5m2026-09-22 10:35:00raw120,400원120,500원120,300원120,300원4,195
70,294건 중 59,701–59,750← 이전1195 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬