Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:00:002026-09-22 10:10:18케이티5m2026-09-22 10:00:00raw53,300원53,400원53,000원53,000원1,687
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK텔레콤5m2026-09-22 10:00:00raw87,700원87,900원87,500원87,600원8,645
stock-5m2026-09-22 10:05:002026-09-22 10:15:17삼성전자5m2026-09-22 10:05:00raw280,250원280,500원280,000원280,250원131,367
stock-5m2026-09-22 10:05:002026-09-22 10:20:17삼성물산5m2026-09-22 10:05:00raw368,500원370,000원368,000원369,000원3,181
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK텔레콤5m2026-09-22 10:05:00raw87,600원87,900원87,600원87,800원6,891
stock-5m2026-09-22 10:05:002026-09-22 10:15:17한국전력공사5m2026-09-22 10:05:00raw30,850원30,900원30,800원30,825원27,064
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK이노베이션5m2026-09-22 10:05:00raw138,500원138,800원138,300원138,300원4,843
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG전자5m2026-09-22 10:05:00raw215,000원216,500원214,250원215,500원66,158
stock-5m2026-09-22 10:05:002026-09-22 10:15:17현대자동차5m2026-09-22 10:05:00raw366,500원368,500원366,500원368,500원11,198
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK하이닉스5m2026-09-22 10:05:00raw1,919,500원1,925,000원1,919,000원1,923,000원27,358
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG5m2026-09-22 10:05:00raw114,000원114,500원114,000원114,400원2,362
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK5m2026-09-22 10:05:00raw586,000원588,000원586,000원587,000원750
stock-5m2026-09-22 10:05:002026-09-22 10:15:17케이티5m2026-09-22 10:05:00raw53,000원53,200원53,000원53,000원1,918
stock-5m2026-09-22 10:05:002026-09-22 10:15:17현대모비스5m2026-09-22 10:05:00raw381,000원382,500원380,500원382,500원5,868
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG에너지솔루션5m2026-09-22 10:05:00raw353,500원353,500원353,000원353,000원460
stock-5m2026-09-22 10:05:002026-09-22 10:15:17삼성바이오로직스5m2026-09-22 10:05:00raw1,403,000원1,403,000원1,401,000원1,402,000원215
stock-5m2026-09-22 10:05:002026-09-22 10:15:17신한지주5m2026-09-22 10:05:00raw112,400원112,500원112,200원112,300원8,516
stock-5m2026-09-22 10:05:002026-09-22 10:15:17KB금융5m2026-09-22 10:05:00raw175,100원175,200원175,000원175,100원11,470
stock-5m2026-09-22 10:05:002026-09-22 10:15:17기아5m2026-09-22 10:05:00raw121,000원121,100원120,700원120,900원9,150
stock-5m2026-09-22 10:05:002026-09-22 10:15:17POSCO홀딩스5m2026-09-22 10:05:00raw318,500원319,000원318,500원319,000원1,256
stock-5m2026-09-22 10:05:002026-09-22 10:20:17삼성SDI5m2026-09-22 10:05:00raw535,500원536,000원535,000원535,000원561
stock-5m2026-09-22 10:05:002026-09-22 10:15:17셀트리온5m2026-09-22 10:05:00raw179,800원179,900원179,400원179,600원8,584
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG화학5m2026-09-22 10:05:00raw258,500원258,500원257,500원257,500원1,092
stock-5m2026-09-22 10:05:002026-09-22 10:15:17카카오5m2026-09-22 10:05:00raw34,150원34,150원34,100원34,150원8,250
stock-5m2026-09-22 10:05:002026-09-22 10:15:17NAVER5m2026-09-22 10:05:00raw202,000원202,500원202,000원202,500원2,998
stock-5m2026-09-22 10:10:002026-09-22 10:20:17현대자동차5m2026-09-22 10:10:00raw368,000원368,500원366,500원367,000원7,715
stock-5m2026-09-22 10:10:002026-09-22 10:20:17삼성전자5m2026-09-22 10:10:00raw280,000원280,500원279,500원279,500원189,355
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK5m2026-09-22 10:10:00raw587,000원588,000원584,000원585,000원1,649
stock-5m2026-09-22 10:10:002026-09-22 10:20:17삼성물산5m2026-09-22 10:10:00raw369,000원369,000원366,000원366,000원5,150
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK이노베이션5m2026-09-22 10:10:00raw138,400원138,600원138,000원138,100원6,293
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK텔레콤5m2026-09-22 10:10:00raw87,900원87,900원87,700원87,800원6,074
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG5m2026-09-22 10:10:00raw114,300원114,400원114,200원114,300원2,054
stock-5m2026-09-22 10:10:002026-09-22 10:20:17한국전력공사5m2026-09-22 10:10:00raw30,850원30,850원30,800원30,800원7,797
stock-5m2026-09-22 10:10:002026-09-22 10:20:17케이티5m2026-09-22 10:10:00raw53,100원53,100원52,900원53,000원6,698
stock-5m2026-09-22 10:10:002026-09-22 10:20:17POSCO홀딩스5m2026-09-22 10:10:00raw319,000원319,000원317,500원318,000원3,398
stock-5m2026-09-22 10:10:002026-09-22 10:20:17기아5m2026-09-22 10:10:00raw120,900원121,000원120,700원120,900원9,946
stock-5m2026-09-22 10:10:002026-09-22 10:20:17KB금융5m2026-09-22 10:10:00raw175,050원175,400원175,000원175,200원8,464
stock-5m2026-09-22 10:10:002026-09-22 10:20:17신한지주5m2026-09-22 10:10:00raw112,200원112,500원112,200원112,400원8,421
stock-5m2026-09-22 10:10:002026-09-22 10:20:17삼성바이오로직스5m2026-09-22 10:10:00raw1,402,000원1,403,000원1,401,000원1,401,000원168
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG에너지솔루션5m2026-09-22 10:10:00raw353,000원353,500원352,500원353,000원3,375
stock-5m2026-09-22 10:10:002026-09-22 10:20:17현대모비스5m2026-09-22 10:10:00raw382,000원382,500원381,000원381,000원2,477
stock-5m2026-09-22 10:10:002026-09-22 10:20:17셀트리온5m2026-09-22 10:10:00raw179,600원179,600원179,400원179,400원3,642
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG화학5m2026-09-22 10:10:00raw258,000원258,000원257,500원257,500원1,458
stock-5m2026-09-22 10:10:002026-09-22 10:20:17삼성SDI5m2026-09-22 10:10:00raw536,000원536,000원534,000원534,000원1,697
stock-5m2026-09-22 10:10:002026-09-22 10:20:17카카오5m2026-09-22 10:10:00raw34,100원34,150원34,100원34,150원13,086
stock-5m2026-09-22 10:10:002026-09-22 10:20:17NAVER5m2026-09-22 10:10:00raw202,000원202,500원202,000원202,000원2,781
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG전자5m2026-09-22 10:10:00raw215,000원215,500원214,500원215,500원13,385
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK하이닉스5m2026-09-22 10:10:00raw1,923,000원1,923,000원1,917,000원1,917,000원26,762
stock-5m2026-09-22 10:15:002026-09-22 10:25:18카카오5m2026-09-22 10:15:00raw34,150원34,150원34,050원34,100원11,968
stock-5m2026-09-22 10:15:002026-09-22 10:25:18NAVER5m2026-09-22 10:15:00raw202,000원202,500원201,500원201,750원11,440
70,294건 중 59,601–59,650← 이전1193 / 1406 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬