Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK5m2026-09-22 09:50:00raw585,000원586,000원584,000원585,000원458
stock-5m2026-09-22 09:50:002026-09-22 10:00:20LG5m2026-09-22 09:50:00raw113,600원113,900원113,500원113,800원3,599
stock-5m2026-09-22 09:50:002026-09-22 10:00:20한국전력공사5m2026-09-22 09:50:00raw30,900원30,900원30,850원30,900원6,181
stock-5m2026-09-22 09:50:002026-09-22 10:05:17LG화학5m2026-09-22 09:50:00raw258,000원258,500원257,500원258,000원1,365
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK텔레콤5m2026-09-22 09:50:00raw88,000원88,000원87,800원87,900원10,669
stock-5m2026-09-22 09:50:002026-09-22 10:00:20케이티5m2026-09-22 09:50:00raw53,400원53,500원53,200원53,200원2,328
stock-5m2026-09-22 09:55:002026-09-22 10:05:17한국전력공사5m2026-09-22 09:55:00raw30,850원30,950원30,850원30,900원10,274
stock-5m2026-09-22 09:55:002026-09-22 10:10:18신한지주5m2026-09-22 09:55:00raw112,400원112,500원112,400원112,400원3,695
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK텔레콤5m2026-09-22 09:55:00raw87,800원87,900원87,700원87,800원13,849
stock-5m2026-09-22 09:55:002026-09-22 10:05:17삼성전자5m2026-09-22 09:55:00raw280,500원281,000원280,000원280,250원129,190
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK하이닉스5m2026-09-22 09:55:00raw1,924,000원1,925,000원1,918,000원1,923,000원33,235
stock-5m2026-09-22 09:55:002026-09-22 10:05:17현대자동차5m2026-09-22 09:55:00raw367,500원367,500원366,000원367,250원4,611
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG전자5m2026-09-22 09:55:00raw213,500원214,500원213,000원214,500원20,842
stock-5m2026-09-22 09:55:002026-09-22 10:05:17NAVER5m2026-09-22 09:55:00raw202,750원203,000원202,000원202,500원4,630
stock-5m2026-09-22 09:55:002026-09-22 10:05:17카카오5m2026-09-22 09:55:00raw34,150원34,150원34,050원34,100원18,451
stock-5m2026-09-22 09:55:002026-09-22 10:05:17삼성SDI5m2026-09-22 09:55:00raw537,000원538,000원537,000원537,000원613
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG화학5m2026-09-22 09:55:00raw258,000원259,500원257,500원259,000원2,321
stock-5m2026-09-22 09:55:002026-09-22 10:05:17셀트리온5m2026-09-22 09:55:00raw179,900원180,100원179,700원180,000원4,243
stock-5m2026-09-22 09:55:002026-09-22 10:05:17POSCO홀딩스5m2026-09-22 09:55:00raw319,000원319,500원318,500원319,000원2,873
stock-5m2026-09-22 09:55:002026-09-22 10:05:17기아5m2026-09-22 09:55:00raw121,000원121,200원120,800원121,000원14,169
stock-5m2026-09-22 09:55:002026-09-22 10:05:17KB금융5m2026-09-22 09:55:00raw175,300원175,400원175,200원175,300원5,906
stock-5m2026-09-22 09:55:002026-09-22 10:05:17삼성바이오로직스5m2026-09-22 09:55:00raw1,403,000원1,403,000원1,401,000원1,403,000원179
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG에너지솔루션5m2026-09-22 09:55:00raw353,000원354,000원353,000원353,500원1,072
stock-5m2026-09-22 09:55:002026-09-22 10:05:17현대모비스5m2026-09-22 09:55:00raw381,500원382,500원381,000원382,000원4,274
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK이노베이션5m2026-09-22 09:55:00raw138,800원139,100원138,700원138,800원6,702
stock-5m2026-09-22 09:55:002026-09-22 10:05:17삼성물산5m2026-09-22 09:55:00raw370,500원370,500원368,500원369,500원2,812
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK5m2026-09-22 09:55:00raw585,000원586,000원583,000원585,000원918
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG5m2026-09-22 09:55:00raw113,900원114,300원113,800원114,200원1,458
stock-5m2026-09-22 09:55:002026-09-22 10:05:17케이티5m2026-09-22 09:55:00raw53,200원53,400원53,200원53,300원1,276
stock-5m2026-09-22 10:00:002026-09-22 10:10:18케이티5m2026-09-22 10:00:00raw53,300원53,400원53,000원53,000원1,687
stock-5m2026-09-22 10:00:002026-09-22 10:10:18삼성전자5m2026-09-22 10:00:00raw280,250원281,000원280,000원280,500원143,432
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK5m2026-09-22 10:00:00raw586,000원587,000원584,000원587,000원1,089
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK하이닉스5m2026-09-22 10:00:00raw1,923,000원1,925,000원1,918,000원1,919,000원27,733
stock-5m2026-09-22 10:00:002026-09-22 10:10:18현대자동차5m2026-09-22 10:00:00raw367,250원367,500원366,500원366,500원1,919
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG전자5m2026-09-22 10:00:00raw214,500원215,000원214,000원215,000원18,952
stock-5m2026-09-22 10:00:002026-09-22 10:10:18NAVER5m2026-09-22 10:00:00raw202,000원202,500원202,000원202,000원2,437
stock-5m2026-09-22 10:00:002026-09-22 10:10:18카카오5m2026-09-22 10:00:00raw34,100원34,150원34,050원34,150원11,835
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG5m2026-09-22 10:00:00raw114,100원114,200원114,000원114,100원784
stock-5m2026-09-22 10:00:002026-09-22 10:10:18삼성SDI5m2026-09-22 10:00:00raw537,000원538,000원535,000원535,500원3,214
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG화학5m2026-09-22 10:00:00raw259,000원259,500원258,000원258,000원1,465
stock-5m2026-09-22 10:00:002026-09-22 10:10:18셀트리온5m2026-09-22 10:00:00raw180,000원180,100원179,800원179,800원2,566
stock-5m2026-09-22 10:00:002026-09-22 10:10:18POSCO홀딩스5m2026-09-22 10:00:00raw318,500원319,000원318,500원318,500원1,079
stock-5m2026-09-22 10:00:002026-09-22 10:10:18기아5m2026-09-22 10:00:00raw120,900원121,000원120,700원120,900원4,785
stock-5m2026-09-22 10:00:002026-09-22 10:10:18KB금융5m2026-09-22 10:00:00raw175,300원175,300원175,100원175,200원4,548
stock-5m2026-09-22 10:00:002026-09-22 10:10:18신한지주5m2026-09-22 10:00:00raw112,400원112,500원112,400원112,400원7,344
stock-5m2026-09-22 10:00:002026-09-22 10:10:18삼성바이오로직스5m2026-09-22 10:00:00raw1,403,500원1,404,000원1,401,000원1,402,000원287
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG에너지솔루션5m2026-09-22 10:00:00raw353,500원354,000원353,000원353,000원737
stock-5m2026-09-22 10:00:002026-09-22 10:10:18현대모비스5m2026-09-22 10:00:00raw381,500원382,500원380,000원381,000원4,790
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK이노베이션5m2026-09-22 10:00:00raw138,800원139,100원138,500원138,500원9,202
stock-5m2026-09-22 10:00:002026-09-22 10:10:18삼성물산5m2026-09-22 10:00:00raw369,500원369,500원368,500원368,500원3,308
70,226건 중 59,551–59,600← 이전1192 / 1405 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬