Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:30:002026-09-22 09:40:20현대모비스5m2026-09-22 09:30:00raw380,000원381,000원379,500원379,500원4,467
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG에너지솔루션5m2026-09-22 09:30:00raw352,500원354,000원352,500원352,500원3,902
stock-5m2026-09-22 09:30:002026-09-22 09:40:21한국전력공사5m2026-09-22 09:30:00raw30,950원30,950원30,800원30,850원19,000
stock-5m2026-09-22 09:30:002026-09-22 09:40:20삼성바이오로직스5m2026-09-22 09:30:00raw1,400,000원1,403,000원1,399,000원1,400,000원349
stock-5m2026-09-22 09:30:002026-09-22 09:40:20신한지주5m2026-09-22 09:30:00raw113,000원113,300원112,800원112,900원12,851
stock-5m2026-09-22 09:30:002026-09-22 09:40:20KB금융5m2026-09-22 09:30:00raw175,300원175,500원175,200원175,200원6,658
stock-5m2026-09-22 09:30:002026-09-22 09:40:20기아5m2026-09-22 09:30:00raw120,700원120,900원120,500원120,500원11,242
stock-5m2026-09-22 09:30:002026-09-22 09:45:17POSCO홀딩스5m2026-09-22 09:30:00raw318,500원319,000원318,500원319,000원1,620
stock-5m2026-09-22 09:30:002026-09-22 09:40:20셀트리온5m2026-09-22 09:30:00raw180,100원180,200원179,700원179,900원8,842
stock-5m2026-09-22 09:30:002026-09-22 09:40:21SK텔레콤5m2026-09-22 09:30:00raw88,200원88,300원88,000원88,000원16,221
stock-5m2026-09-22 09:30:002026-09-22 09:40:21케이티5m2026-09-22 09:30:00raw53,300원53,400원53,300원53,300원2,627
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG5m2026-09-22 09:30:00raw113,700원113,900원113,400원113,700원4,636
stock-5m2026-09-22 09:30:002026-09-22 09:40:20삼성전자5m2026-09-22 09:30:00raw280,500원282,000원280,250원281,500원302,991
stock-5m2026-09-22 09:30:002026-09-22 09:40:20SK하이닉스5m2026-09-22 09:30:00raw1,925,000원1,934,000원1,924,000원1,932,000원49,476
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK텔레콤5m2026-09-22 09:35:00raw88,000원88,300원87,900원88,000원17,071
stock-5m2026-09-22 09:35:002026-09-22 09:45:17케이티5m2026-09-22 09:35:00raw53,300원53,600원53,300원53,500원3,607
stock-5m2026-09-22 09:35:002026-09-22 09:45:17한국전력공사5m2026-09-22 09:35:00raw30,850원30,950원30,800원30,900원16,600
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG5m2026-09-22 09:35:00raw113,700원113,700원113,000원113,000원3,918
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK5m2026-09-22 09:35:00raw587,000원588,000원584,000원586,000원1,065
stock-5m2026-09-22 09:35:002026-09-22 09:45:17삼성물산5m2026-09-22 09:35:00raw371,000원372,500원369,500원372,000원4,993
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK이노베이션5m2026-09-22 09:35:00raw138,300원139,300원138,100원138,300원11,721
stock-5m2026-09-22 09:35:002026-09-22 09:45:17현대모비스5m2026-09-22 09:35:00raw379,500원380,000원378,500원379,500원2,261
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG에너지솔루션5m2026-09-22 09:35:00raw352,500원354,000원352,000원352,750원4,159
stock-5m2026-09-22 09:35:002026-09-22 09:45:17삼성바이오로직스5m2026-09-22 09:35:00raw1,400,000원1,402,000원1,399,000원1,401,000원329
stock-5m2026-09-22 09:35:002026-09-22 09:45:17신한지주5m2026-09-22 09:35:00raw112,800원113,100원112,600원112,700원20,979
stock-5m2026-09-22 09:35:002026-09-22 09:45:17KB금융5m2026-09-22 09:35:00raw175,200원175,700원175,100원175,300원12,998
stock-5m2026-09-22 09:35:002026-09-22 09:45:17기아5m2026-09-22 09:35:00raw120,500원120,900원120,400원120,600원11,560
stock-5m2026-09-22 09:35:002026-09-22 09:45:17POSCO홀딩스5m2026-09-22 09:35:00raw319,000원319,500원318,500원319,000원3,302
stock-5m2026-09-22 09:35:002026-09-22 09:45:17셀트리온5m2026-09-22 09:35:00raw180,000원180,400원179,900원179,900원3,292
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG화학5m2026-09-22 09:35:00raw258,000원258,000원257,000원257,500원1,028
stock-5m2026-09-22 09:35:002026-09-22 09:45:17삼성SDI5m2026-09-22 09:35:00raw536,000원538,000원536,000원536,000원1,607
stock-5m2026-09-22 09:35:002026-09-22 09:45:17카카오5m2026-09-22 09:35:00raw34,250원34,250원34,150원34,150원22,104
stock-5m2026-09-22 09:35:002026-09-22 09:45:17NAVER5m2026-09-22 09:35:00raw203,000원203,500원202,500원203,000원7,158
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG전자5m2026-09-22 09:35:00raw213,000원213,000원212,000원212,500원15,759
stock-5m2026-09-22 09:35:002026-09-22 09:45:17현대자동차5m2026-09-22 09:35:00raw364,500원365,250원364,000원364,500원4,887
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK하이닉스5m2026-09-22 09:35:00raw1,932,000원1,935,000원1,929,000원1,933,000원39,133
stock-5m2026-09-22 09:35:002026-09-22 09:45:17삼성전자5m2026-09-22 09:35:00raw281,250원282,000원281,000원281,500원195,162
stock-5m2026-09-22 09:40:002026-09-22 09:50:18카카오5m2026-09-22 09:40:00raw34,150원34,200원34,150원34,150원11,656
stock-5m2026-09-22 09:40:002026-09-22 09:50:18삼성SDI5m2026-09-22 09:40:00raw536,000원537,000원535,000원536,000원2,054
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG화학5m2026-09-22 09:40:00raw257,500원258,000원257,000원257,000원1,682
stock-5m2026-09-22 09:40:002026-09-22 09:50:18셀트리온5m2026-09-22 09:40:00raw179,950원180,100원179,800원179,900원3,242
stock-5m2026-09-22 09:40:002026-09-22 09:50:18POSCO홀딩스5m2026-09-22 09:40:00raw318,500원319,500원318,500원319,000원2,339
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG전자5m2026-09-22 09:40:00raw212,500원213,000원212,000원213,000원12,417
stock-5m2026-09-22 09:40:002026-09-22 09:50:18기아5m2026-09-22 09:40:00raw120,600원120,900원120,500원120,700원12,347
stock-5m2026-09-22 09:40:002026-09-22 09:50:18KB금융5m2026-09-22 09:40:00raw175,300원175,600원175,300원175,500원3,629
stock-5m2026-09-22 09:40:002026-09-22 09:50:18신한지주5m2026-09-22 09:40:00raw112,700원112,800원112,500원112,700원8,765
stock-5m2026-09-22 09:40:002026-09-22 09:50:18삼성바이오로직스5m2026-09-22 09:40:00raw1,400,000원1,404,000원1,400,000원1,402,000원171
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG에너지솔루션5m2026-09-22 09:40:00raw352,500원353,500원352,500원353,500원1,545
stock-5m2026-09-22 09:40:002026-09-22 09:50:18현대모비스5m2026-09-22 09:40:00raw379,000원380,000원378,500원379,500원2,109
stock-5m2026-09-22 09:40:002026-09-22 09:50:18SK이노베이션5m2026-09-22 09:40:00raw138,400원138,800원138,100원138,300원10,172
70,111건 중 59,451–59,500← 이전1190 / 1403 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬