Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:20:002026-09-22 09:30:23NAVER5m2026-09-22 09:20:00raw202,500원203,500원202,000원203,500원12,529
stock-5m2026-09-22 09:20:002026-09-22 09:30:23카카오5m2026-09-22 09:20:00raw34,350원34,450원34,250원34,400원52,839
stock-5m2026-09-22 09:20:002026-09-22 09:30:23삼성SDI5m2026-09-22 09:20:00raw535,000원536,000원534,000원534,500원2,086
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG화학5m2026-09-22 09:20:00raw258,500원258,500원257,500원257,500원2,012
stock-5m2026-09-22 09:20:002026-09-22 09:30:23셀트리온5m2026-09-22 09:20:00raw180,500원180,700원180,300원180,700원2,658
stock-5m2026-09-22 09:20:002026-09-22 09:30:23POSCO홀딩스5m2026-09-22 09:20:00raw319,000원319,500원318,500원318,500원1,673
stock-5m2026-09-22 09:20:002026-09-22 09:30:23기아5m2026-09-22 09:20:00raw121,050원121,300원120,700원120,800원12,189
stock-5m2026-09-22 09:20:002026-09-22 09:30:23KB금융5m2026-09-22 09:20:00raw175,700원176,200원175,300원175,300원12,123
stock-5m2026-09-22 09:20:002026-09-22 09:30:23신한지주5m2026-09-22 09:20:00raw113,100원113,200원112,900원113,100원9,372
stock-5m2026-09-22 09:20:002026-09-22 09:30:23삼성바이오로직스5m2026-09-22 09:20:00raw1,400,000원1,402,000원1,400,000원1,400,000원184
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG에너지솔루션5m2026-09-22 09:20:00raw353,500원354,000원353,000원353,500원2,607
stock-5m2026-09-22 09:20:002026-09-22 09:30:23현대모비스5m2026-09-22 09:20:00raw379,500원380,500원378,500원379,000원3,852
stock-5m2026-09-22 09:20:002026-09-22 09:30:23삼성물산5m2026-09-22 09:20:00raw374,500원375,000원371,500원372,000원4,508
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK5m2026-09-22 09:20:00raw585,000원586,000원582,000원582,000원1,930
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG5m2026-09-22 09:20:00raw113,900원113,900원113,100원113,400원3,575
stock-5m2026-09-22 09:20:002026-09-22 09:30:23한국전력공사5m2026-09-22 09:20:00raw30,900원31,000원30,900원30,900원8,456
stock-5m2026-09-22 09:20:002026-09-22 09:30:23케이티5m2026-09-22 09:20:00raw53,600원53,600원53,200원53,400원6,060
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK텔레콤5m2026-09-22 09:20:00raw88,600원88,700원88,200원88,300원19,523
stock-5m2026-09-22 09:25:002026-09-22 09:40:20LG에너지솔루션5m2026-09-22 09:25:00raw353,000원353,500원352,000원353,000원4,840
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK텔레콤5m2026-09-22 09:25:00raw88,300원88,400원88,100원88,100원13,309
stock-5m2026-09-22 09:25:002026-09-22 09:35:18한국전력공사5m2026-09-22 09:25:00raw30,950원31,000원30,900원30,950원6,241
stock-5m2026-09-22 09:25:002026-09-22 09:35:18LG5m2026-09-22 09:25:00raw113,300원113,700원113,300원113,700원5,048
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK5m2026-09-22 09:25:00raw583,000원587,000원581,000원587,000원2,780
stock-5m2026-09-22 09:25:002026-09-22 09:40:21케이티5m2026-09-22 09:25:00raw53,400원53,600원53,300원53,300원3,261
stock-5m2026-09-22 09:25:002026-09-22 09:35:18삼성물산5m2026-09-22 09:25:00raw371,500원373,000원371,000원371,500원5,610
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK이노베이션5m2026-09-22 09:25:00raw138,200원138,800원138,000원138,400원14,357
stock-5m2026-09-22 09:25:002026-09-22 09:35:18현대모비스5m2026-09-22 09:25:00raw378,500원380,500원378,500원380,000원5,005
stock-5m2026-09-22 09:25:002026-09-22 09:35:18삼성바이오로직스5m2026-09-22 09:25:00raw1,400,000원1,404,000원1,399,000원1,400,000원380
stock-5m2026-09-22 09:25:002026-09-22 09:35:17삼성전자5m2026-09-22 09:25:00raw280,250원281,000원279,500원280,750원384,466
stock-5m2026-09-22 09:25:002026-09-22 09:35:17SK하이닉스5m2026-09-22 09:25:00raw1,921,000원1,927,000원1,920,000원1,925,000원47,271
stock-5m2026-09-22 09:25:002026-09-22 09:35:17현대자동차5m2026-09-22 09:25:00raw364,500원365,750원364,500원364,500원6,935
stock-5m2026-09-22 09:25:002026-09-22 09:35:18LG전자5m2026-09-22 09:25:00raw210,500원211,500원209,000원211,000원28,070
stock-5m2026-09-22 09:25:002026-09-22 09:35:18NAVER5m2026-09-22 09:25:00raw203,000원203,500원202,500원202,500원6,182
stock-5m2026-09-22 09:25:002026-09-22 09:35:18카카오5m2026-09-22 09:25:00raw34,400원34,450원34,250원34,250원30,333
stock-5m2026-09-22 09:25:002026-09-22 09:35:18삼성SDI5m2026-09-22 09:25:00raw534,500원536,000원534,000원535,000원3,867
stock-5m2026-09-22 09:25:002026-09-22 09:35:18LG화학5m2026-09-22 09:25:00raw257,000원257,500원256,500원256,500원2,410
stock-5m2026-09-22 09:25:002026-09-22 09:35:18셀트리온5m2026-09-22 09:25:00raw180,700원180,700원180,100원180,200원6,991
stock-5m2026-09-22 09:25:002026-09-22 09:35:18POSCO홀딩스5m2026-09-22 09:25:00raw318,500원319,000원318,000원319,000원3,124
stock-5m2026-09-22 09:25:002026-09-22 09:35:18기아5m2026-09-22 09:25:00raw120,800원121,300원120,600원120,700원12,264
stock-5m2026-09-22 09:25:002026-09-22 09:35:18KB금융5m2026-09-22 09:25:00raw175,200원175,600원175,200원175,400원10,556
stock-5m2026-09-22 09:25:002026-09-22 09:35:18신한지주5m2026-09-22 09:25:00raw113,100원113,300원112,900원113,000원13,402
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG전자5m2026-09-22 09:30:00raw211,000원213,000원210,500원212,500원18,162
stock-5m2026-09-22 09:30:002026-09-22 09:40:20SK이노베이션5m2026-09-22 09:30:00raw138,300원138,800원137,900원138,200원12,019
stock-5m2026-09-22 09:30:002026-09-22 09:40:20삼성물산5m2026-09-22 09:30:00raw371,500원372,000원370,500원371,000원4,627
stock-5m2026-09-22 09:30:002026-09-22 09:40:20SK5m2026-09-22 09:30:00raw587,000원588,000원585,000원586,000원1,633
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG5m2026-09-22 09:30:00raw113,700원113,900원113,400원113,700원4,636
stock-5m2026-09-22 09:30:002026-09-22 09:40:21한국전력공사5m2026-09-22 09:30:00raw30,950원30,950원30,800원30,850원19,000
stock-5m2026-09-22 09:30:002026-09-22 09:40:21케이티5m2026-09-22 09:30:00raw53,300원53,400원53,300원53,300원2,627
stock-5m2026-09-22 09:30:002026-09-22 09:40:21SK텔레콤5m2026-09-22 09:30:00raw88,200원88,300원88,000원88,000원16,221
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG에너지솔루션5m2026-09-22 09:30:00raw352,500원354,000원352,500원352,500원3,902
68,937건 중 59,401–59,450← 이전1189 / 1379 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬