Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:10:002026-09-22 09:20:24신한지주5m2026-09-22 09:10:00raw113,100원113,200원112,600원112,600원15,851
stock-5m2026-09-22 09:10:002026-09-22 09:20:24삼성바이오로직스5m2026-09-22 09:10:00raw1,401,000원1,404,000원1,399,000원1,400,000원506
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG에너지솔루션5m2026-09-22 09:10:00raw356,000원356,500원353,000원353,500원4,541
stock-5m2026-09-22 09:10:002026-09-22 09:20:24현대모비스5m2026-09-22 09:10:00raw379,000원379,500원377,000원378,000원3,867
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK이노베이션5m2026-09-22 09:10:00raw139,600원140,400원138,300원138,500원23,446
stock-5m2026-09-22 09:10:002026-09-22 09:20:24삼성물산5m2026-09-22 09:10:00raw375,000원376,000원372,500원373,000원8,967
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK5m2026-09-22 09:10:00raw588,000원591,000원586,000원586,000원1,852
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG5m2026-09-22 09:10:00raw114,400원114,600원113,900원114,300원3,448
stock-5m2026-09-22 09:10:002026-09-22 09:20:24한국전력공사5m2026-09-22 09:10:00raw30,850원31,000원30,800원30,950원24,020
stock-5m2026-09-22 09:10:002026-09-22 09:20:24KB금융5m2026-09-22 09:10:00raw175,700원175,900원175,200원175,300원15,260
stock-5m2026-09-22 09:10:002026-09-22 09:20:24기아5m2026-09-22 09:10:00raw121,500원121,600원120,700원120,900원11,876
stock-5m2026-09-22 09:10:002026-09-22 09:20:24NAVER5m2026-09-22 09:10:00raw202,500원202,500원202,000원202,000원6,859
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG전자5m2026-09-22 09:10:00raw213,000원214,500원211,000원214,000원40,022
stock-5m2026-09-22 09:10:002026-09-22 09:20:24현대자동차5m2026-09-22 09:10:00raw366,500원366,500원364,000원364,500원5,702
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK텔레콤5m2026-09-22 09:10:00raw89,100원89,200원88,600원88,600원17,575
stock-5m2026-09-22 09:10:002026-09-22 09:20:24카카오5m2026-09-22 09:10:00raw33,950원34,250원33,900원34,200원125,969
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK하이닉스5m2026-09-22 09:10:00raw1,929,000원1,935,000원1,927,000원1,929,000원89,925
stock-5m2026-09-22 09:10:002026-09-22 09:20:24삼성전자5m2026-09-22 09:10:00raw281,500원281,500원280,500원281,000원259,936
stock-5m2026-09-22 09:10:002026-09-22 09:20:24POSCO홀딩스5m2026-09-22 09:10:00raw319,500원320,000원318,000원318,500원3,508
stock-5m2026-09-22 09:10:002026-09-22 09:20:24셀트리온5m2026-09-22 09:10:00raw180,900원181,100원180,100원180,200원9,809
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG화학5m2026-09-22 09:10:00raw260,000원260,000원257,500원259,000원6,143
stock-5m2026-09-22 09:10:002026-09-22 09:20:24삼성SDI5m2026-09-22 09:10:00raw538,000원538,000원534,000원536,000원6,951
stock-5m2026-09-22 09:15:002026-09-22 09:25:18카카오5m2026-09-22 09:15:00raw34,225원34,600원34,225원34,350원105,313
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK텔레콤5m2026-09-22 09:15:00raw88,600원88,800원88,300원88,700원14,512
stock-5m2026-09-22 09:15:002026-09-22 09:25:18케이티5m2026-09-22 09:15:00raw53,400원53,800원53,300원53,500원12,891
stock-5m2026-09-22 09:15:002026-09-22 09:25:18한국전력공사5m2026-09-22 09:15:00raw30,950원31,000원30,900원30,900원10,524
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG5m2026-09-22 09:15:00raw114,300원114,400원113,500원113,800원6,123
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK5m2026-09-22 09:15:00raw586,000원589,000원584,000원584,000원1,682
stock-5m2026-09-22 09:15:002026-09-22 09:25:18삼성물산5m2026-09-22 09:15:00raw373,000원375,500원372,500원375,000원9,270
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK이노베이션5m2026-09-22 09:15:00raw138,500원139,600원138,100원139,400원20,332
stock-5m2026-09-22 09:15:002026-09-22 09:25:18현대모비스5m2026-09-22 09:15:00raw378,500원380,000원378,000원380,000원4,481
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG에너지솔루션5m2026-09-22 09:15:00raw354,000원354,500원353,500원353,500원2,953
stock-5m2026-09-22 09:15:002026-09-22 09:25:18삼성바이오로직스5m2026-09-22 09:15:00raw1,400,000원1,404,000원1,399,000원1,400,000원479
stock-5m2026-09-22 09:15:002026-09-22 09:25:18신한지주5m2026-09-22 09:15:00raw112,600원113,300원112,500원113,100원16,017
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG전자5m2026-09-22 09:15:00raw214,000원214,000원211,500원213,000원28,275
stock-5m2026-09-22 09:15:002026-09-22 09:25:18KB금융5m2026-09-22 09:15:00raw175,300원176,100원175,100원175,700원22,145
stock-5m2026-09-22 09:15:002026-09-22 09:25:18기아5m2026-09-22 09:15:00raw120,800원121,500원120,800원121,050원12,721
stock-5m2026-09-22 09:15:002026-09-22 09:30:23셀트리온5m2026-09-22 09:15:00raw180,200원180,650원180,100원180,400원7,371
stock-5m2026-09-22 09:15:002026-09-22 09:25:18현대자동차5m2026-09-22 09:15:00raw364,000원366,500원364,000원366,500원10,108
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK하이닉스5m2026-09-22 09:15:00raw1,928,000원1,931,000원1,925,000원1,929,000원47,688
stock-5m2026-09-22 09:15:002026-09-22 09:25:18POSCO홀딩스5m2026-09-22 09:15:00raw318,500원320,000원318,500원319,000원6,062
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG화학5m2026-09-22 09:15:00raw258,500원259,000원258,000원258,000원2,703
stock-5m2026-09-22 09:15:002026-09-22 09:25:18삼성SDI5m2026-09-22 09:15:00raw536,000원538,000원535,000원535,500원4,500
stock-5m2026-09-22 09:15:002026-09-22 09:25:18NAVER5m2026-09-22 09:15:00raw202,000원203,500원202,000원202,500원16,860
stock-5m2026-09-22 09:15:002026-09-22 09:25:18삼성전자5m2026-09-22 09:15:00raw280,500원281,000원280,000원281,000원319,726
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG전자5m2026-09-22 09:20:00raw212,500원213,000원210,000원210,000원26,773
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK텔레콤5m2026-09-22 09:20:00raw88,600원88,700원88,200원88,300원19,523
stock-5m2026-09-22 09:20:002026-09-22 09:30:23케이티5m2026-09-22 09:20:00raw53,600원53,600원53,200원53,400원6,060
stock-5m2026-09-22 09:20:002026-09-22 09:30:23한국전력공사5m2026-09-22 09:20:00raw30,900원31,000원30,900원30,900원8,456
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG5m2026-09-22 09:20:00raw113,900원113,900원113,100원113,400원3,575
68,868건 중 59,351–59,400← 이전1188 / 1378 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬