Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 15:25:002026-09-21 15:35:17POSCO홀딩스5m2026-09-21 15:25:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17셀트리온5m2026-09-21 15:25:00raw181,200원181,200원181,200원181,200원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG화학5m2026-09-21 15:25:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:25:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG전자5m2026-09-21 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17현대자동차5m2026-09-21 15:25:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK하이닉스5m2026-09-21 15:25:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성전자5m2026-09-21 15:25:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17NAVER5m2026-09-21 15:30:00raw197,700원197,700원197,700원197,700원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17삼성전자5m2026-09-21 15:30:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK하이닉스5m2026-09-21 15:30:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17현대자동차5m2026-09-21 15:30:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG전자5m2026-09-21 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17카카오5m2026-09-21 15:30:00raw33,250원33,250원33,250원33,250원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17삼성SDI5m2026-09-21 15:30:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG화학5m2026-09-21 15:30:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17셀트리온5m2026-09-21 15:30:00raw181,200원181,200원181,200원181,200원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17POSCO홀딩스5m2026-09-21 15:30:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17기아5m2026-09-21 15:30:00raw119,900원119,900원119,900원119,900원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17KB금융5m2026-09-21 15:30:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17삼성바이오로직스5m2026-09-21 15:30:00raw1,400,000원1,400,000원1,400,000원1,400,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG에너지솔루션5m2026-09-21 15:30:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17현대모비스5m2026-09-21 15:30:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK이노베이션5m2026-09-21 15:30:00raw140,500원140,500원140,500원140,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17삼성물산5m2026-09-21 15:30:00raw368,500원368,500원368,500원368,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK5m2026-09-21 15:30:00raw575,000원575,000원575,000원575,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG5m2026-09-21 15:30:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17한국전력공사5m2026-09-21 15:30:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17케이티5m2026-09-21 15:30:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK텔레콤5m2026-09-21 15:30:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-22 09:00:002026-09-22 09:10:23기아5m2026-09-22 09:00:00raw120,600원121,900원120,600원121,600원31,282
stock-5m2026-09-22 09:00:002026-09-22 09:10:23SK하이닉스5m2026-09-22 09:00:00raw1,909,000원1,930,000원1,904,000원1,930,000원225,216
stock-5m2026-09-22 09:00:002026-09-22 09:10:23현대자동차5m2026-09-22 09:00:00raw364,000원369,000원364,000원367,000원23,767
stock-5m2026-09-22 09:00:002026-09-22 09:10:23LG전자5m2026-09-22 09:00:00raw211,500원215,500원209,000원215,000원113,075
stock-5m2026-09-22 09:00:002026-09-22 09:10:23NAVER5m2026-09-22 09:00:00raw201,000원203,500원201,000원202,500원54,722
stock-5m2026-09-22 09:00:002026-09-22 09:10:23카카오5m2026-09-22 09:00:00raw33,500원33,850원33,400원33,750원120,859
stock-5m2026-09-22 09:00:002026-09-22 09:10:23삼성SDI5m2026-09-22 09:00:00raw539,000원542,000원537,000원538,000원11,564
stock-5m2026-09-22 09:00:002026-09-22 09:10:23LG화학5m2026-09-22 09:00:00raw261,000원261,500원259,500원260,000원7,853
stock-5m2026-09-22 09:00:002026-09-22 09:10:23셀트리온5m2026-09-22 09:00:00raw181,800원182,200원180,700원180,900원24,567
stock-5m2026-09-22 09:00:002026-09-22 09:10:23POSCO홀딩스5m2026-09-22 09:00:00raw320,000원321,500원318,500원321,000원9,058
stock-5m2026-09-22 09:00:002026-09-22 09:10:23KB금융5m2026-09-22 09:00:00raw177,700원178,500원175,100원175,400원42,605
stock-5m2026-09-22 09:00:002026-09-22 09:10:23삼성전자5m2026-09-22 09:00:00raw283,000원283,500원281,500원282,500원1,082,770
stock-5m2026-09-22 09:00:002026-09-22 09:10:23신한지주5m2026-09-22 09:00:00raw114,100원114,300원112,500원112,600원29,193
stock-5m2026-09-22 09:00:002026-09-22 09:10:24삼성바이오로직스5m2026-09-22 09:00:00raw1,407,000원1,408,000원1,396,000원1,400,000원768
stock-5m2026-09-22 09:00:002026-09-22 09:10:24LG에너지솔루션5m2026-09-22 09:00:00raw358,000원359,500원355,500원356,000원11,030
stock-5m2026-09-22 09:00:002026-09-22 09:10:24현대모비스5m2026-09-22 09:00:00raw377,500원379,500원376,500원379,250원9,791
stock-5m2026-09-22 09:00:002026-09-22 09:10:24SK이노베이션5m2026-09-22 09:00:00raw137,800원141,200원136,500원140,850원69,293
stock-5m2026-09-22 09:00:002026-09-22 09:10:24삼성물산5m2026-09-22 09:00:00raw382,500원385,500원377,000원377,500원12,625
stock-5m2026-09-22 09:00:002026-09-22 09:10:24SK5m2026-09-22 09:00:00raw590,000원593,000원585,000원587,000원3,402
stock-5m2026-09-22 09:00:002026-09-22 09:10:24LG5m2026-09-22 09:00:00raw113,400원114,600원113,300원114,600원6,252
68,754건 중 59,251–59,300← 이전1186 / 1376 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬