Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG화학5m2026-09-21 15:15:00raw258,000원259,500원258,000원258,500원2,276
stock-5m2026-09-21 15:15:002026-09-21 15:25:17KB금융5m2026-09-21 15:15:00raw177,100원177,500원177,100원177,400원7,147
stock-5m2026-09-21 15:15:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:15:00raw532,000원534,000원531,000원532,000원3,507
stock-5m2026-09-21 15:15:002026-09-21 15:25:17삼성전자5m2026-09-21 15:15:00raw273,000원274,000원273,000원273,500원235,520
stock-5m2026-09-21 15:15:002026-09-21 15:25:17SK하이닉스5m2026-09-21 15:15:00raw1,861,000원1,865,000원1,860,000원1,863,000원20,940
stock-5m2026-09-21 15:15:002026-09-21 15:25:17현대자동차5m2026-09-21 15:15:00raw358,500원359,000원358,500원359,000원5,109
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG전자5m2026-09-21 15:15:00raw202,000원203,000원202,000원202,000원7,623
stock-5m2026-09-21 15:15:002026-09-21 15:25:17카카오5m2026-09-21 15:15:00raw33,200원33,250원33,150원33,250원12,447
stock-5m2026-09-21 15:15:002026-09-21 15:25:17기아5m2026-09-21 15:15:00raw119,700원119,900원119,600원119,800원13,314
stock-5m2026-09-21 15:15:002026-09-21 15:25:17POSCO홀딩스5m2026-09-21 15:15:00raw316,500원317,000원316,500원316,500원2,505
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG에너지솔루션5m2026-09-21 15:15:00raw352,250원352,500원352,000원352,000원3,551
stock-5m2026-09-21 15:15:002026-09-21 15:30:18NAVER5m2026-09-21 15:15:00raw197,500원197,900원197,400원197,700원10,437
stock-5m2026-09-21 15:20:002026-09-21 15:30:18NAVER5m2026-09-21 15:20:00raw197,700원197,700원197,700원197,700원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG전자5m2026-09-21 15:20:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK5m2026-09-21 15:20:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18삼성물산5m2026-09-21 15:20:00raw368,500원368,500원368,500원368,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK이노베이션5m2026-09-21 15:20:00raw140,500원140,500원140,500원140,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18현대모비스5m2026-09-21 15:20:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG에너지솔루션5m2026-09-21 15:20:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18삼성바이오로직스5m2026-09-21 15:20:00raw1,400,000원1,400,000원1,400,000원1,400,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18신한지주5m2026-09-21 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18KB금융5m2026-09-21 15:20:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18기아5m2026-09-21 15:20:00raw119,800원119,800원119,800원119,800원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18POSCO홀딩스5m2026-09-21 15:20:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG5m2026-09-21 15:20:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18한국전력공사5m2026-09-21 15:20:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18케이티5m2026-09-21 15:20:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK텔레콤5m2026-09-21 15:20:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18셀트리온5m2026-09-21 15:20:00raw181,000원181,000원181,000원181,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18카카오5m2026-09-21 15:20:00raw33,250원33,250원33,250원33,250원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG화학5m2026-09-21 15:20:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:20:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK하이닉스5m2026-09-21 15:20:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18현대자동차5m2026-09-21 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18삼성전자5m2026-09-21 15:20:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:40:17카카오5m2026-09-21 15:25:00raw33,250원33,250원33,250원33,250원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17신한지주5m2026-09-21 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17KB금융5m2026-09-21 15:25:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17기아5m2026-09-21 15:25:00raw119,900원119,900원119,900원119,900원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17POSCO홀딩스5m2026-09-21 15:25:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17셀트리온5m2026-09-21 15:25:00raw181,200원181,200원181,200원181,200원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG화학5m2026-09-21 15:25:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:25:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG전자5m2026-09-21 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17현대자동차5m2026-09-21 15:25:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK하이닉스5m2026-09-21 15:25:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성전자5m2026-09-21 15:25:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG에너지솔루션5m2026-09-21 15:25:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK5m2026-09-21 15:25:00raw575,000원575,000원575,000원575,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성물산5m2026-09-21 15:25:00raw368,500원368,500원368,500원368,500원0
68,684건 중 59,201–59,250← 이전1185 / 1374 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬