Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 15:05:002026-09-21 15:15:18삼성SDI5m2026-09-21 15:05:00raw531,000원534,000원531,000원532,000원4,772
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG화학5m2026-09-21 15:05:00raw258,000원260,000원257,500원258,000원7,620
stock-5m2026-09-21 15:05:002026-09-21 15:15:18셀트리온5m2026-09-21 15:05:00raw180,800원181,200원180,700원180,900원3,404
stock-5m2026-09-21 15:05:002026-09-21 15:15:18POSCO홀딩스5m2026-09-21 15:05:00raw316,500원317,500원316,500원317,000원4,657
stock-5m2026-09-21 15:05:002026-09-21 15:15:18기아5m2026-09-21 15:05:00raw119,800원119,900원119,500원119,800원27,605
stock-5m2026-09-21 15:05:002026-09-21 15:15:18KB금융5m2026-09-21 15:05:00raw177,000원177,500원176,900원177,100원13,690
stock-5m2026-09-21 15:05:002026-09-21 15:15:18신한지주5m2026-09-21 15:05:00raw112,800원113,000원112,700원112,800원14,040
stock-5m2026-09-21 15:05:002026-09-21 15:15:18삼성바이오로직스5m2026-09-21 15:05:00raw1,396,000원1,399,000원1,396,000원1,398,000원513
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG에너지솔루션5m2026-09-21 15:05:00raw352,000원353,500원352,000원352,000원7,727
stock-5m2026-09-21 15:05:002026-09-21 15:15:18현대모비스5m2026-09-21 15:05:00raw371,000원372,000원371,000원371,500원3,498
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK이노베이션5m2026-09-21 15:05:00raw140,700원141,000원140,500원140,900원7,064
stock-5m2026-09-21 15:05:002026-09-21 15:15:18삼성물산5m2026-09-21 15:05:00raw367,000원368,500원366,500원367,500원6,281
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK5m2026-09-21 15:05:00raw574,000원576,000원574,000원575,500원1,723
stock-5m2026-09-21 15:05:002026-09-21 15:15:18한국전력공사5m2026-09-21 15:05:00raw30,600원30,700원30,600원30,700원9,923
stock-5m2026-09-21 15:05:002026-09-21 15:15:18케이티5m2026-09-21 15:05:00raw53,300원53,500원53,100원53,300원1,865
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK텔레콤5m2026-09-21 15:05:00raw86,900원87,200원86,800원86,900원12,995
stock-5m2026-09-21 15:10:002026-09-21 15:20:17SK5m2026-09-21 15:10:00raw576,000원576,000원574,000원574,500원751
stock-5m2026-09-21 15:10:002026-09-21 15:20:17SK하이닉스5m2026-09-21 15:10:00raw1,864,000원1,864,000원1,859,000원1,861,000원29,713
stock-5m2026-09-21 15:10:002026-09-21 15:20:17현대자동차5m2026-09-21 15:10:00raw359,000원359,000원358,500원358,500원3,287
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG전자5m2026-09-21 15:10:00raw202,000원203,000원202,000원202,000원9,311
stock-5m2026-09-21 15:10:002026-09-21 15:20:17NAVER5m2026-09-21 15:10:00raw197,400원197,800원197,300원197,500원12,444
stock-5m2026-09-21 15:10:002026-09-21 15:20:17카카오5m2026-09-21 15:10:00raw33,200원33,250원33,150원33,150원11,792
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG화학5m2026-09-21 15:10:00raw258,500원258,500원257,500원258,000원3,498
stock-5m2026-09-21 15:10:002026-09-21 15:20:17셀트리온5m2026-09-21 15:10:00raw181,000원181,100원180,800원181,000원7,819
stock-5m2026-09-21 15:10:002026-09-21 15:20:17POSCO홀딩스5m2026-09-21 15:10:00raw317,000원317,500원316,500원317,000원5,214
stock-5m2026-09-21 15:10:002026-09-21 15:20:17기아5m2026-09-21 15:10:00raw119,700원119,800원119,600원119,700원10,131
stock-5m2026-09-21 15:10:002026-09-21 15:20:17KB금융5m2026-09-21 15:10:00raw177,200원177,200원177,100원177,100원5,240
stock-5m2026-09-21 15:10:002026-09-21 15:20:17신한지주5m2026-09-21 15:10:00raw112,800원112,900원112,600원112,800원18,332
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG에너지솔루션5m2026-09-21 15:10:00raw352,500원352,500원352,000원352,250원4,457
stock-5m2026-09-21 15:10:002026-09-21 15:20:17현대모비스5m2026-09-21 15:10:00raw371,500원372,000원371,500원372,000원1,601
stock-5m2026-09-21 15:10:002026-09-21 15:20:17SK이노베이션5m2026-09-21 15:10:00raw140,700원140,800원140,500원140,600원6,059
stock-5m2026-09-21 15:10:002026-09-21 15:20:17삼성물산5m2026-09-21 15:10:00raw367,500원368,500원366,500원368,000원3,284
stock-5m2026-09-21 15:10:002026-09-21 15:20:17삼성전자5m2026-09-21 15:10:00raw273,500원273,500원273,000원273,500원91,509
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG5m2026-09-21 15:10:00raw111,800원111,900원111,800원111,900원2,076
stock-5m2026-09-21 15:10:002026-09-21 15:20:17한국전력공사5m2026-09-21 15:10:00raw30,650원30,700원30,600원30,700원9,301
stock-5m2026-09-21 15:10:002026-09-21 15:20:17케이티5m2026-09-21 15:10:00raw53,300원53,400원53,200원53,400원649
stock-5m2026-09-21 15:10:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:10:00raw532,000원533,000원531,000원532,000원3,344
stock-5m2026-09-21 15:10:002026-09-21 15:25:17삼성바이오로직스5m2026-09-21 15:10:00raw1,397,000원1,400,000원1,396,000원1,399,000원520
stock-5m2026-09-21 15:10:002026-09-21 15:25:18SK텔레콤5m2026-09-21 15:10:00raw87,000원87,000원86,900원86,900원11,232
stock-5m2026-09-21 15:15:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:15:00raw532,000원534,000원531,000원532,000원3,507
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG화학5m2026-09-21 15:15:00raw258,000원259,500원258,000원258,500원2,276
stock-5m2026-09-21 15:15:002026-09-21 15:25:17셀트리온5m2026-09-21 15:15:00raw181,100원181,200원181,000원181,000원2,009
stock-5m2026-09-21 15:15:002026-09-21 15:25:17POSCO홀딩스5m2026-09-21 15:15:00raw316,500원317,000원316,500원316,500원2,505
stock-5m2026-09-21 15:15:002026-09-21 15:30:18NAVER5m2026-09-21 15:15:00raw197,500원197,900원197,400원197,700원10,437
stock-5m2026-09-21 15:15:002026-09-21 15:25:17기아5m2026-09-21 15:15:00raw119,700원119,900원119,600원119,800원13,314
stock-5m2026-09-21 15:15:002026-09-21 15:25:17KB금융5m2026-09-21 15:15:00raw177,100원177,500원177,100원177,400원7,147
stock-5m2026-09-21 15:15:002026-09-21 15:25:17신한지주5m2026-09-21 15:15:00raw112,700원113,200원112,700원113,100원10,916
stock-5m2026-09-21 15:15:002026-09-21 15:25:17카카오5m2026-09-21 15:15:00raw33,200원33,250원33,150원33,250원12,447
stock-5m2026-09-21 15:15:002026-09-21 15:25:17삼성바이오로직스5m2026-09-21 15:15:00raw1,399,000원1,401,000원1,398,000원1,400,000원377
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG에너지솔루션5m2026-09-21 15:15:00raw352,250원352,500원352,000원352,000원3,551
68,615건 중 59,151–59,200← 이전1184 / 1373 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬