Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:55:002026-09-21 15:05:17NAVER5m2026-09-21 14:55:00raw196,900원197,000원196,700원196,800원12,451
stock-5m2026-09-21 14:55:002026-09-21 15:05:17카카오5m2026-09-21 14:55:00raw33,150원33,150원33,100원33,150원13,738
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK텔레콤5m2026-09-21 14:55:00raw86,900원86,900원86,800원86,800원9,144
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK하이닉스5m2026-09-21 14:55:00raw1,868,000원1,868,000원1,864,000원1,864,000원20,198
stock-5m2026-09-21 14:55:002026-09-21 15:05:17삼성전자5m2026-09-21 14:55:00raw273,000원273,500원272,250원272,750원214,836
stock-5m2026-09-21 14:55:002026-09-21 15:05:17삼성SDI5m2026-09-21 14:55:00raw531,000원532,000원531,000원531,500원3,288
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG화학5m2026-09-21 14:55:00raw258,000원258,500원257,500원257,500원4,928
stock-5m2026-09-21 14:55:002026-09-21 15:05:17셀트리온5m2026-09-21 14:55:00raw180,500원180,700원180,400원180,500원3,950
stock-5m2026-09-21 14:55:002026-09-21 15:05:17POSCO홀딩스5m2026-09-21 14:55:00raw316,000원316,500원316,000원316,000원3,905
stock-5m2026-09-21 14:55:002026-09-21 15:05:17KB금융5m2026-09-21 14:55:00raw176,900원176,900원176,800원176,800원3,176
stock-5m2026-09-21 14:55:002026-09-21 15:05:17신한지주5m2026-09-21 14:55:00raw112,700원112,800원112,700원112,700원4,833
stock-5m2026-09-21 14:55:002026-09-21 15:05:17삼성바이오로직스5m2026-09-21 14:55:00raw1,395,000원1,397,000원1,394,000원1,395,000원438
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG에너지솔루션5m2026-09-21 14:55:00raw352,000원352,500원351,500원351,500원13,105
stock-5m2026-09-21 14:55:002026-09-21 15:05:17현대모비스5m2026-09-21 14:55:00raw371,000원371,500원370,500원371,000원2,655
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK이노베이션5m2026-09-21 14:55:00raw141,200원141,500원140,800원140,800원11,001
stock-5m2026-09-21 14:55:002026-09-21 15:05:17기아5m2026-09-21 14:55:00raw119,600원119,900원119,500원119,600원26,276
stock-5m2026-09-21 14:55:002026-09-21 15:05:17삼성물산5m2026-09-21 14:55:00raw368,500원368,500원367,000원367,500원5,675
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK5m2026-09-21 14:55:00raw577,000원578,000원575,000원576,000원2,579
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG5m2026-09-21 14:55:00raw111,200원111,600원111,200원111,500원3,585
stock-5m2026-09-21 14:55:002026-09-21 15:05:17케이티5m2026-09-21 14:55:00raw53,300원53,400원53,200원53,200원2,109
stock-5m2026-09-21 15:00:002026-09-21 15:10:17POSCO홀딩스5m2026-09-21 15:00:00raw316,000원317,500원316,000원316,500원6,477
stock-5m2026-09-21 15:00:002026-09-21 15:10:18기아5m2026-09-21 15:00:00raw119,600원119,900원119,600원119,700원13,450
stock-5m2026-09-21 15:00:002026-09-21 15:10:18신한지주5m2026-09-21 15:00:00raw112,700원113,000원112,700원112,800원16,281
stock-5m2026-09-21 15:00:002026-09-21 15:15:18셀트리온5m2026-09-21 15:00:00raw180,500원180,800원180,400원180,700원3,480
stock-5m2026-09-21 15:00:002026-09-21 15:10:18LG에너지솔루션5m2026-09-21 15:00:00raw351,500원352,500원351,500원352,000원4,387
stock-5m2026-09-21 15:00:002026-09-21 15:10:18SK텔레콤5m2026-09-21 15:00:00raw86,800원86,900원86,800원86,900원8,249
stock-5m2026-09-21 15:00:002026-09-21 15:10:17삼성전자5m2026-09-21 15:00:00raw272,750원273,000원272,500원272,500원66,061
stock-5m2026-09-21 15:00:002026-09-21 15:10:17SK하이닉스5m2026-09-21 15:00:00raw1,865,000원1,870,000원1,863,000원1,866,000원26,632
stock-5m2026-09-21 15:00:002026-09-21 15:10:17현대자동차5m2026-09-21 15:00:00raw358,500원359,000원358,500원358,500원2,252
stock-5m2026-09-21 15:00:002026-09-21 15:10:17LG전자5m2026-09-21 15:00:00raw203,000원203,000원202,500원203,000원5,890
stock-5m2026-09-21 15:00:002026-09-21 15:10:17NAVER5m2026-09-21 15:00:00raw196,800원197,200원196,700원197,000원10,419
stock-5m2026-09-21 15:00:002026-09-21 15:10:18LG5m2026-09-21 15:00:00raw111,500원111,900원111,500원111,700원2,110
stock-5m2026-09-21 15:00:002026-09-21 15:10:18삼성바이오로직스5m2026-09-21 15:00:00raw1,395,000원1,398,000원1,394,000원1,396,000원337
stock-5m2026-09-21 15:00:002026-09-21 15:10:18SK5m2026-09-21 15:00:00raw577,000원577,000원574,000원575,000원1,392
stock-5m2026-09-21 15:00:002026-09-21 15:10:17카카오5m2026-09-21 15:00:00raw33,150원33,200원33,150원33,200원5,454
stock-5m2026-09-21 15:00:002026-09-21 15:10:17삼성SDI5m2026-09-21 15:00:00raw531,000원532,000원531,000원531,000원2,666
stock-5m2026-09-21 15:00:002026-09-21 15:10:17LG화학5m2026-09-21 15:00:00raw257,500원258,500원257,000원258,000원7,159
stock-5m2026-09-21 15:00:002026-09-21 15:10:18한국전력공사5m2026-09-21 15:00:00raw30,650원30,700원30,600원30,600원21,727
stock-5m2026-09-21 15:00:002026-09-21 15:10:18SK이노베이션5m2026-09-21 15:00:00raw140,800원141,000원140,400원140,600원7,182
stock-5m2026-09-21 15:00:002026-09-21 15:10:18삼성물산5m2026-09-21 15:00:00raw367,500원368,500원367,000원367,000원6,914
stock-5m2026-09-21 15:00:002026-09-21 15:15:18KB금융5m2026-09-21 15:00:00raw176,800원177,000원176,800원176,900원4,088
stock-5m2026-09-21 15:00:002026-09-21 15:15:18케이티5m2026-09-21 15:00:00raw53,200원53,500원53,100원53,300원6,113
stock-5m2026-09-21 15:00:002026-09-21 15:10:18현대모비스5m2026-09-21 15:00:00raw371,000원371,500원371,000원371,000원1,218
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG에너지솔루션5m2026-09-21 15:05:00raw352,000원353,500원352,000원352,000원7,727
stock-5m2026-09-21 15:05:002026-09-21 15:15:18삼성전자5m2026-09-21 15:05:00raw272,500원273,500원272,500원273,000원376,344
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK하이닉스5m2026-09-21 15:05:00raw1,866,000원1,867,000원1,860,000원1,863,000원40,430
stock-5m2026-09-21 15:05:002026-09-21 15:15:18현대자동차5m2026-09-21 15:05:00raw358,500원359,000원358,500원358,500원9,128
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG전자5m2026-09-21 15:05:00raw203,000원203,000원202,250원202,500원9,217
stock-5m2026-09-21 15:05:002026-09-21 15:15:18NAVER5m2026-09-21 15:05:00raw196,900원197,800원196,800원197,300원14,134
stock-5m2026-09-21 15:05:002026-09-21 15:15:18카카오5m2026-09-21 15:05:00raw33,200원33,250원33,150원33,200원14,035
68,566건 중 59,101–59,150← 이전1183 / 1372 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬