Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:19케이티5m2026-09-21 14:40:00raw53,200원53,300원53,200원53,200원611
stock-5m2026-09-21 14:45:002026-09-21 15:00:21LG5m2026-09-21 14:45:00raw111,300원111,400원111,300원111,300원1,203
stock-5m2026-09-21 14:45:002026-09-21 15:00:20POSCO홀딩스5m2026-09-21 14:45:00raw316,500원317,000원316,000원316,000원4,574
stock-5m2026-09-21 14:45:002026-09-21 14:55:18SK이노베이션5m2026-09-21 14:45:00raw140,700원141,500원140,500원141,200원11,352
stock-5m2026-09-21 14:45:002026-09-21 14:55:18SK텔레콤5m2026-09-21 14:45:00raw86,900원87,000원86,900원87,000원8,742
stock-5m2026-09-21 14:45:002026-09-21 14:55:18케이티5m2026-09-21 14:45:00raw53,300원53,400원53,200원53,300원2,030
stock-5m2026-09-21 14:45:002026-09-21 14:55:18한국전력공사5m2026-09-21 14:45:00raw30,650원30,700원30,600원30,700원11,857
stock-5m2026-09-21 14:45:002026-09-21 14:55:17삼성전자5m2026-09-21 14:45:00raw273,000원273,500원273,000원273,000원134,638
stock-5m2026-09-21 14:45:002026-09-21 14:55:17SK하이닉스5m2026-09-21 14:45:00raw1,870,000원1,872,000원1,866,000원1,867,000원22,461
stock-5m2026-09-21 14:45:002026-09-21 14:55:17현대자동차5m2026-09-21 14:45:00raw359,000원359,000원358,500원358,500원2,478
stock-5m2026-09-21 14:45:002026-09-21 14:55:17LG전자5m2026-09-21 14:45:00raw202,750원203,000원202,500원203,000원3,642
stock-5m2026-09-21 14:45:002026-09-21 14:55:17NAVER5m2026-09-21 14:45:00raw197,000원197,200원196,900원196,900원8,718
stock-5m2026-09-21 14:45:002026-09-21 14:55:17카카오5m2026-09-21 14:45:00raw33,200원33,200원33,100원33,150원13,593
stock-5m2026-09-21 14:45:002026-09-21 14:55:18삼성SDI5m2026-09-21 14:45:00raw530,000원533,000원530,000원531,000원7,159
stock-5m2026-09-21 14:45:002026-09-21 14:55:18LG화학5m2026-09-21 14:45:00raw258,000원259,000원258,000원258,500원6,693
stock-5m2026-09-21 14:45:002026-09-21 14:55:18셀트리온5m2026-09-21 14:45:00raw180,500원180,700원180,500원180,550원2,509
stock-5m2026-09-21 14:45:002026-09-21 14:55:18기아5m2026-09-21 14:45:00raw119,500원119,600원119,500원119,500원6,526
stock-5m2026-09-21 14:45:002026-09-21 14:55:18KB금융5m2026-09-21 14:45:00raw176,800원176,900원176,800원176,900원3,116
stock-5m2026-09-21 14:45:002026-09-21 14:55:18신한지주5m2026-09-21 14:45:00raw112,900원113,000원112,900원112,900원8,979
stock-5m2026-09-21 14:45:002026-09-21 14:55:18삼성바이오로직스5m2026-09-21 14:45:00raw1,392,000원1,396,000원1,392,000원1,393,000원251
stock-5m2026-09-21 14:45:002026-09-21 14:55:18LG에너지솔루션5m2026-09-21 14:45:00raw352,000원352,500원352,000원352,500원4,264
stock-5m2026-09-21 14:45:002026-09-21 14:55:18현대모비스5m2026-09-21 14:45:00raw370,500원371,500원370,500원370,500원3,594
stock-5m2026-09-21 14:45:002026-09-21 14:55:18SK5m2026-09-21 14:45:00raw575,000원576,000원574,000원575,000원1,888
stock-5m2026-09-21 14:45:002026-09-21 14:55:18삼성물산5m2026-09-21 14:45:00raw365,500원367,500원365,500원367,500원6,112
stock-5m2026-09-21 14:50:002026-09-21 15:00:20카카오5m2026-09-21 14:50:00raw33,125원33,150원33,100원33,150원8,209
stock-5m2026-09-21 14:50:002026-09-21 15:00:20NAVER5m2026-09-21 14:50:00raw196,900원197,100원196,900원197,000원9,298
stock-5m2026-09-21 14:50:002026-09-21 15:00:20LG전자5m2026-09-21 14:50:00raw202,500원203,000원202,500원203,000원5,400
stock-5m2026-09-21 14:50:002026-09-21 15:00:20현대자동차5m2026-09-21 14:50:00raw359,000원359,000원358,500원358,500원2,784
stock-5m2026-09-21 14:50:002026-09-21 15:00:20SK하이닉스5m2026-09-21 14:50:00raw1,867,000원1,870,000원1,867,000원1,867,000원19,874
stock-5m2026-09-21 14:50:002026-09-21 15:00:20삼성전자5m2026-09-21 14:50:00raw273,250원273,500원273,000원273,500원91,469
stock-5m2026-09-21 14:50:002026-09-21 15:05:17셀트리온5m2026-09-21 14:50:00raw180,500원180,600원180,400원180,600원1,666
stock-5m2026-09-21 14:50:002026-09-21 15:05:17LG화학5m2026-09-21 14:50:00raw258,500원259,000원258,000원258,000원3,900
stock-5m2026-09-21 14:50:002026-09-21 15:05:17삼성SDI5m2026-09-21 14:50:00raw531,000원532,000원531,000원531,500원2,689
stock-5m2026-09-21 14:50:002026-09-21 15:00:20기아5m2026-09-21 14:50:00raw119,600원119,600원119,500원119,600원5,406
stock-5m2026-09-21 14:50:002026-09-21 15:00:20KB금융5m2026-09-21 14:50:00raw176,800원176,900원176,500원176,900원14,039
stock-5m2026-09-21 14:50:002026-09-21 15:00:20신한지주5m2026-09-21 14:50:00raw112,900원113,000원112,700원112,700원24,069
stock-5m2026-09-21 14:50:002026-09-21 15:00:20삼성바이오로직스5m2026-09-21 14:50:00raw1,394,000원1,396,000원1,393,000원1,395,000원293
stock-5m2026-09-21 14:50:002026-09-21 15:00:20LG에너지솔루션5m2026-09-21 14:50:00raw352,000원352,500원352,000원352,500원4,245
stock-5m2026-09-21 14:50:002026-09-21 15:00:20현대모비스5m2026-09-21 14:50:00raw370,750원371,000원370,500원370,750원3,006
stock-5m2026-09-21 14:50:002026-09-21 15:00:21SK이노베이션5m2026-09-21 14:50:00raw141,300원141,300원140,900원141,300원8,008
stock-5m2026-09-21 14:50:002026-09-21 15:00:21삼성물산5m2026-09-21 14:50:00raw367,500원368,500원367,000원368,000원4,641
stock-5m2026-09-21 14:50:002026-09-21 15:00:21SK5m2026-09-21 14:50:00raw576,000원577,000원574,000원577,000원1,995
stock-5m2026-09-21 14:50:002026-09-21 15:00:21LG5m2026-09-21 14:50:00raw111,300원111,400원111,000원111,100원2,471
stock-5m2026-09-21 14:50:002026-09-21 15:00:21한국전력공사5m2026-09-21 14:50:00raw30,650원30,700원30,650원30,650원8,098
stock-5m2026-09-21 14:50:002026-09-21 15:00:21SK텔레콤5m2026-09-21 14:50:00raw86,900원86,900원86,800원86,900원12,281
stock-5m2026-09-21 14:50:002026-09-21 15:00:21케이티5m2026-09-21 14:50:00raw53,300원53,400원53,200원53,300원520
stock-5m2026-09-21 14:50:002026-09-21 15:00:20POSCO홀딩스5m2026-09-21 14:50:00raw316,000원316,500원316,000원316,000원3,597
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG전자5m2026-09-21 14:55:00raw202,500원203,000원202,500원203,000원4,180
stock-5m2026-09-21 14:55:002026-09-21 15:05:17NAVER5m2026-09-21 14:55:00raw196,900원197,000원196,700원196,800원12,451
stock-5m2026-09-21 14:55:002026-09-21 15:05:17카카오5m2026-09-21 14:55:00raw33,150원33,150원33,100원33,150원13,738
68,500건 중 59,051–59,100← 이전1182 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬