Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:30:002026-09-21 14:40:18현대자동차5m2026-09-21 14:30:00raw358,500원359,000원358,500원358,500원3,876
stock-5m2026-09-21 14:30:002026-09-21 14:40:18NAVER5m2026-09-21 14:30:00raw197,100원197,300원197,100원197,300원8,165
stock-5m2026-09-21 14:30:002026-09-21 14:40:18카카오5m2026-09-21 14:30:00raw33,150원33,200원33,100원33,150원18,041
stock-5m2026-09-21 14:30:002026-09-21 14:45:18기아5m2026-09-21 14:30:00raw119,900원119,900원119,700원119,700원10,120
stock-5m2026-09-21 14:30:002026-09-21 14:45:18삼성물산5m2026-09-21 14:30:00raw365,000원366,500원364,500원366,500원3,398
stock-5m2026-09-21 14:35:002026-09-21 14:45:18현대모비스5m2026-09-21 14:35:00raw371,500원371,750원371,000원371,000원2,324
stock-5m2026-09-21 14:35:002026-09-21 14:45:18삼성바이오로직스5m2026-09-21 14:35:00raw1,392,000원1,394,000원1,392,000원1,392,000원162
stock-5m2026-09-21 14:35:002026-09-21 14:45:18신한지주5m2026-09-21 14:35:00raw113,000원113,100원112,900원112,900원15,835
stock-5m2026-09-21 14:35:002026-09-21 14:45:18KB금융5m2026-09-21 14:35:00raw177,000원177,100원177,000원177,000원6,141
stock-5m2026-09-21 14:35:002026-09-21 14:45:18기아5m2026-09-21 14:35:00raw119,700원119,800원119,500원119,600원7,128
stock-5m2026-09-21 14:35:002026-09-21 14:45:18POSCO홀딩스5m2026-09-21 14:35:00raw317,500원317,500원317,000원317,000원709
stock-5m2026-09-21 14:35:002026-09-21 14:45:18셀트리온5m2026-09-21 14:35:00raw180,600원180,700원180,600원180,600원2,354
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG화학5m2026-09-21 14:35:00raw259,500원260,000원259,500원259,500원2,305
stock-5m2026-09-21 14:35:002026-09-21 14:45:18카카오5m2026-09-21 14:35:00raw33,150원33,200원33,150원33,150원8,682
stock-5m2026-09-21 14:35:002026-09-21 14:45:18NAVER5m2026-09-21 14:35:00raw197,200원197,300원197,000원197,100원6,745
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG전자5m2026-09-21 14:35:00raw203,000원203,000원202,500원202,500원6,140
stock-5m2026-09-21 14:35:002026-09-21 14:45:18현대자동차5m2026-09-21 14:35:00raw358,500원359,000원358,500원358,500원2,878
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK하이닉스5m2026-09-21 14:35:00raw1,869,000원1,871,000원1,867,000원1,868,500원25,518
stock-5m2026-09-21 14:35:002026-09-21 14:45:18삼성전자5m2026-09-21 14:35:00raw273,000원273,500원272,500원272,500원191,336
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK5m2026-09-21 14:35:00raw573,000원576,000원572,000원575,000원1,428
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG5m2026-09-21 14:35:00raw111,300원111,400원111,300원111,350원461
stock-5m2026-09-21 14:35:002026-09-21 14:45:18한국전력공사5m2026-09-21 14:35:00raw30,650원30,700원30,650원30,675원9,406
stock-5m2026-09-21 14:35:002026-09-21 14:45:18케이티5m2026-09-21 14:35:00raw53,300원53,300원53,200원53,300원544
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK텔레콤5m2026-09-21 14:35:00raw87,100원87,100원86,800원87,000원21,089
stock-5m2026-09-21 14:35:002026-09-21 14:45:18삼성물산5m2026-09-21 14:35:00raw366,500원366,500원365,500원366,500원2,738
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK이노베이션5m2026-09-21 14:35:00raw140,300원141,200원140,200원141,000원18,196
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG에너지솔루션5m2026-09-21 14:35:00raw353,000원353,500원353,000원353,500원1,244
stock-5m2026-09-21 14:35:002026-09-21 14:50:18삼성SDI5m2026-09-21 14:35:00raw531,000원532,000원531,000원531,000원1,888
stock-5m2026-09-21 14:40:002026-09-21 14:50:18삼성SDI5m2026-09-21 14:40:00raw531,000원532,000원530,000원531,000원3,070
stock-5m2026-09-21 14:40:002026-09-21 14:50:18LG화학5m2026-09-21 14:40:00raw260,000원260,000원258,000원258,000원4,487
stock-5m2026-09-21 14:40:002026-09-21 14:50:18셀트리온5m2026-09-21 14:40:00raw180,600원180,700원180,500원180,600원2,009
stock-5m2026-09-21 14:40:002026-09-21 14:50:18POSCO홀딩스5m2026-09-21 14:40:00raw317,000원317,500원316,500원316,500원3,697
stock-5m2026-09-21 14:40:002026-09-21 14:50:18기아5m2026-09-21 14:40:00raw119,600원119,600원119,500원119,600원7,945
stock-5m2026-09-21 14:40:002026-09-21 14:50:18KB금융5m2026-09-21 14:40:00raw177,100원177,100원176,800원176,900원5,946
stock-5m2026-09-21 14:40:002026-09-21 14:50:18신한지주5m2026-09-21 14:40:00raw112,900원113,100원112,900원112,900원4,942
stock-5m2026-09-21 14:40:002026-09-21 14:50:19삼성바이오로직스5m2026-09-21 14:40:00raw1,392,000원1,394,000원1,392,000원1,394,000원341
stock-5m2026-09-21 14:40:002026-09-21 14:50:19현대모비스5m2026-09-21 14:40:00raw371,500원371,500원370,500원371,000원4,442
stock-5m2026-09-21 14:40:002026-09-21 14:50:19SK이노베이션5m2026-09-21 14:40:00raw141,000원141,000원140,600원140,600원7,451
stock-5m2026-09-21 14:40:002026-09-21 14:50:19삼성물산5m2026-09-21 14:40:00raw366,500원367,000원365,500원366,000원2,933
stock-5m2026-09-21 14:40:002026-09-21 14:50:19SK5m2026-09-21 14:40:00raw575,000원576,000원574,000원574,000원2,070
stock-5m2026-09-21 14:40:002026-09-21 14:50:19LG5m2026-09-21 14:40:00raw111,400원111,400원111,300원111,300원922
stock-5m2026-09-21 14:40:002026-09-21 14:50:19한국전력공사5m2026-09-21 14:40:00raw30,650원30,700원30,600원30,650원16,629
stock-5m2026-09-21 14:40:002026-09-21 14:50:19케이티5m2026-09-21 14:40:00raw53,200원53,300원53,200원53,200원611
stock-5m2026-09-21 14:40:002026-09-21 14:50:19SK텔레콤5m2026-09-21 14:40:00raw86,900원87,000원86,800원86,900원9,032
stock-5m2026-09-21 14:40:002026-09-21 14:50:18NAVER5m2026-09-21 14:40:00raw197,100원197,200원197,000원197,000원8,884
stock-5m2026-09-21 14:40:002026-09-21 14:50:18카카오5m2026-09-21 14:40:00raw33,200원33,200원33,150원33,150원5,805
stock-5m2026-09-21 14:40:002026-09-21 14:50:18현대자동차5m2026-09-21 14:40:00raw359,000원359,000원358,500원359,000원3,198
stock-5m2026-09-21 14:40:002026-09-21 14:50:18LG전자5m2026-09-21 14:40:00raw202,500원203,000원202,500원203,000원3,163
stock-5m2026-09-21 14:40:002026-09-21 14:50:18삼성전자5m2026-09-21 14:40:00raw273,000원273,500원272,500원273,000원200,201
stock-5m2026-09-21 14:40:002026-09-21 14:55:18LG에너지솔루션5m2026-09-21 14:40:00raw353,500원353,500원352,000원352,500원2,704
68,478건 중 59,001–59,050← 이전1181 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬