Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:10:002026-09-21 14:20:19POSCO홀딩스5m2026-09-21 14:10:00raw317,500원317,500원317,000원317,000원1,226
stock-5m2026-09-21 14:10:002026-09-21 14:20:19기아5m2026-09-21 14:10:00raw119,100원119,200원119,100원119,200원10,877
stock-5m2026-09-21 14:10:002026-09-21 14:20:19KB금융5m2026-09-21 14:10:00raw176,700원176,900원176,500원176,800원7,459
stock-5m2026-09-21 14:10:002026-09-21 14:20:19신한지주5m2026-09-21 14:10:00raw112,900원113,000원112,700원112,700원12,525
stock-5m2026-09-21 14:10:002026-09-21 14:20:19삼성바이오로직스5m2026-09-21 14:10:00raw1,391,000원1,394,000원1,389,000원1,393,000원660
stock-5m2026-09-21 14:10:002026-09-21 14:20:19LG에너지솔루션5m2026-09-21 14:10:00raw352,500원352,500원352,000원352,500원1,337
stock-5m2026-09-21 14:10:002026-09-21 14:20:19현대모비스5m2026-09-21 14:10:00raw371,500원371,500원371,000원371,500원1,590
stock-5m2026-09-21 14:10:002026-09-21 14:20:19SK이노베이션5m2026-09-21 14:10:00raw139,600원139,800원139,200원139,400원4,993
stock-5m2026-09-21 14:10:002026-09-21 14:20:19SK5m2026-09-21 14:10:00raw572,000원573,000원571,000원572,000원498
stock-5m2026-09-21 14:10:002026-09-21 14:20:20LG5m2026-09-21 14:10:00raw111,300원111,300원111,000원111,200원2,907
stock-5m2026-09-21 14:10:002026-09-21 14:20:20한국전력공사5m2026-09-21 14:10:00raw30,650원30,700원30,650원30,650원9,046
stock-5m2026-09-21 14:10:002026-09-21 14:20:20케이티5m2026-09-21 14:10:00raw53,100원53,200원53,100원53,200원967
stock-5m2026-09-21 14:10:002026-09-21 14:20:20SK텔레콤5m2026-09-21 14:10:00raw87,000원87,200원87,000원87,100원8,012
stock-5m2026-09-21 14:15:002026-09-21 14:30:19케이티5m2026-09-21 14:15:00raw53,200원53,400원53,100원53,200원8,108
stock-5m2026-09-21 14:15:002026-09-21 14:25:18현대자동차5m2026-09-21 14:15:00raw358,750원359,000원358,500원359,000원2,772
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG전자5m2026-09-21 14:15:00raw202,500원203,500원202,500원203,500원9,345
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK텔레콤5m2026-09-21 14:15:00raw87,150원87,200원87,000원87,000원10,583
stock-5m2026-09-21 14:15:002026-09-21 14:25:18한국전력공사5m2026-09-21 14:15:00raw30,675원30,700원30,650원30,700원7,943
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG5m2026-09-21 14:15:00raw111,250원111,800원111,250원111,600원2,584
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK5m2026-09-21 14:15:00raw571,000원572,000원569,000원571,000원1,220
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성물산5m2026-09-21 14:15:00raw365,500원366,000원364,500원365,000원4,382
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK이노베이션5m2026-09-21 14:15:00raw139,400원140,000원139,200원139,900원4,978
stock-5m2026-09-21 14:15:002026-09-21 14:25:18현대모비스5m2026-09-21 14:15:00raw371,500원372,500원371,000원372,500원2,922
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG에너지솔루션5m2026-09-21 14:15:00raw352,000원352,500원352,000원352,500원1,766
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성바이오로직스5m2026-09-21 14:15:00raw1,391,000원1,395,000원1,391,000원1,393,000원808
stock-5m2026-09-21 14:15:002026-09-21 14:25:18신한지주5m2026-09-21 14:15:00raw112,700원113,100원112,700원113,000원9,143
stock-5m2026-09-21 14:15:002026-09-21 14:25:18기아5m2026-09-21 14:15:00raw119,200원120,000원119,100원120,000원37,492
stock-5m2026-09-21 14:15:002026-09-21 14:25:18POSCO홀딩스5m2026-09-21 14:15:00raw317,500원317,500원317,000원317,500원291
stock-5m2026-09-21 14:15:002026-09-21 14:25:18셀트리온5m2026-09-21 14:15:00raw180,700원180,900원180,600원180,900원2,668
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG화학5m2026-09-21 14:15:00raw259,500원259,500원259,000원259,500원980
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성SDI5m2026-09-21 14:15:00raw529,000원530,000원529,000원529,500원2,168
stock-5m2026-09-21 14:15:002026-09-21 14:25:18카카오5m2026-09-21 14:15:00raw33,200원33,250원33,150원33,200원10,119
stock-5m2026-09-21 14:15:002026-09-21 14:25:18NAVER5m2026-09-21 14:15:00raw197,100원197,300원197,000원197,300원10,946
stock-5m2026-09-21 14:15:002026-09-21 14:30:19KB금융5m2026-09-21 14:15:00raw176,900원177,500원176,800원177,200원9,050
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성전자5m2026-09-21 14:15:00raw273,000원273,500원272,500원272,500원317,449
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK하이닉스5m2026-09-21 14:15:00raw1,867,000원1,869,000원1,863,000원1,869,000원37,162
stock-5m2026-09-21 14:20:002026-09-21 14:30:19한국전력공사5m2026-09-21 14:20:00raw30,650원30,700원30,650원30,650원6,915
stock-5m2026-09-21 14:20:002026-09-21 14:30:19케이티5m2026-09-21 14:20:00raw53,200원53,300원53,100원53,300원1,708
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK텔레콤5m2026-09-21 14:20:00raw87,000원87,100원87,000원87,000원8,590
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK이노베이션5m2026-09-21 14:20:00raw140,000원140,600원139,800원140,350원8,087
stock-5m2026-09-21 14:20:002026-09-21 14:30:19현대모비스5m2026-09-21 14:20:00raw372,000원372,500원371,500원371,750원1,117
stock-5m2026-09-21 14:20:002026-09-21 14:30:19LG에너지솔루션5m2026-09-21 14:20:00raw352,000원353,500원352,000원353,000원9,696
stock-5m2026-09-21 14:20:002026-09-21 14:30:19삼성바이오로직스5m2026-09-21 14:20:00raw1,392,000원1,394,000원1,391,000원1,391,000원792
stock-5m2026-09-21 14:20:002026-09-21 14:30:19신한지주5m2026-09-21 14:20:00raw113,000원113,100원112,900원112,900원6,078
stock-5m2026-09-21 14:20:002026-09-21 14:30:19KB금융5m2026-09-21 14:20:00raw177,200원177,300원177,100원177,100원2,719
stock-5m2026-09-21 14:20:002026-09-21 14:30:19기아5m2026-09-21 14:20:00raw120,000원120,000원119,700원119,700원11,011
stock-5m2026-09-21 14:20:002026-09-21 14:30:19POSCO홀딩스5m2026-09-21 14:20:00raw317,500원318,250원317,000원318,000원4,403
stock-5m2026-09-21 14:20:002026-09-21 14:30:19셀트리온5m2026-09-21 14:20:00raw180,800원180,900원180,600원180,600원1,635
stock-5m2026-09-21 14:20:002026-09-21 14:30:19LG화학5m2026-09-21 14:20:00raw259,000원260,000원259,000원259,500원5,711
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK5m2026-09-21 14:20:00raw572,000원573,000원571,000원571,000원1,178
68,478건 중 58,901–58,950← 이전1179 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬