Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK하이닉스5m2026-09-21 14:00:00raw1,874,000원1,875,000원1,869,000원1,871,000원32,205
stock-5m2026-09-21 14:00:002026-09-21 14:10:18삼성전자5m2026-09-21 14:00:00raw273,750원274,000원273,000원273,250원204,936
stock-5m2026-09-21 14:00:002026-09-21 14:10:18현대자동차5m2026-09-21 14:00:00raw359,000원359,500원359,000원359,250원3,708
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG전자5m2026-09-21 14:00:00raw203,500원203,500원202,500원203,000원9,566
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG5m2026-09-21 14:00:00raw111,400원111,400원111,100원111,200원1,930
stock-5m2026-09-21 14:00:002026-09-21 14:10:18셀트리온5m2026-09-21 14:00:00raw180,600원180,600원180,300원180,400원3,276
stock-5m2026-09-21 14:00:002026-09-21 14:10:18POSCO홀딩스5m2026-09-21 14:00:00raw318,250원318,500원318,000원318,000원1,538
stock-5m2026-09-21 14:00:002026-09-21 14:10:18KB금융5m2026-09-21 14:00:00raw177,500원177,500원177,100원177,400원7,368
stock-5m2026-09-21 14:00:002026-09-21 14:10:18신한지주5m2026-09-21 14:00:00raw113,200원113,200원113,000원113,100원9,825
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK텔레콤5m2026-09-21 14:00:00raw87,150원87,200원87,000원87,100원11,322
stock-5m2026-09-21 14:00:002026-09-21 14:10:18케이티5m2026-09-21 14:00:00raw53,200원53,300원53,100원53,100원3,708
stock-5m2026-09-21 14:00:002026-09-21 14:10:18한국전력공사5m2026-09-21 14:00:00raw30,650원30,700원30,600원30,650원11,488
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG화학5m2026-09-21 14:00:00raw260,250원260,500원259,000원259,500원6,264
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK이노베이션5m2026-09-21 14:00:00raw139,900원140,500원139,800원140,300원9,088
stock-5m2026-09-21 14:00:002026-09-21 14:10:18삼성바이오로직스5m2026-09-21 14:00:00raw1,392,000원1,393,000원1,389,000원1,392,000원851
stock-5m2026-09-21 14:00:002026-09-21 14:10:18현대모비스5m2026-09-21 14:00:00raw372,000원372,000원371,500원371,500원1,449
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG에너지솔루션5m2026-09-21 14:00:00raw352,500원352,500원352,000원352,000원982
stock-5m2026-09-21 14:05:002026-09-21 14:15:17NAVER5m2026-09-21 14:05:00raw197,300원197,400원197,100원197,200원7,331
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성전자5m2026-09-21 14:05:00raw273,250원274,000원273,000원273,500원238,867
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK하이닉스5m2026-09-21 14:05:00raw1,870,000원1,874,000원1,870,000원1,872,000원21,340
stock-5m2026-09-21 14:05:002026-09-21 14:15:17현대자동차5m2026-09-21 14:05:00raw359,000원359,500원358,500원359,000원23,672
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG전자5m2026-09-21 14:05:00raw203,000원203,000원202,500원202,500원5,504
stock-5m2026-09-21 14:05:002026-09-21 14:15:17카카오5m2026-09-21 14:05:00raw33,250원33,300원33,250원33,300원7,821
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성SDI5m2026-09-21 14:05:00raw530,000원531,000원529,000원530,000원2,915
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG화학5m2026-09-21 14:05:00raw260,000원260,000원259,500원259,500원758
stock-5m2026-09-21 14:05:002026-09-21 14:15:17셀트리온5m2026-09-21 14:05:00raw180,400원180,700원180,400원180,600원2,921
stock-5m2026-09-21 14:05:002026-09-21 14:15:17POSCO홀딩스5m2026-09-21 14:05:00raw318,000원318,500원317,000원317,000원4,864
stock-5m2026-09-21 14:05:002026-09-21 14:15:17기아5m2026-09-21 14:05:00raw119,300원119,400원119,100원119,200원20,826
stock-5m2026-09-21 14:05:002026-09-21 14:15:17KB금융5m2026-09-21 14:05:00raw177,400원177,500원176,600원176,600원7,225
stock-5m2026-09-21 14:05:002026-09-21 14:15:17신한지주5m2026-09-21 14:05:00raw113,100원113,200원112,900원112,900원13,059
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성바이오로직스5m2026-09-21 14:05:00raw1,393,000원1,393,000원1,389,000원1,391,000원757
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG에너지솔루션5m2026-09-21 14:05:00raw352,000원352,500원352,000원352,500원1,154
stock-5m2026-09-21 14:05:002026-09-21 14:15:17현대모비스5m2026-09-21 14:05:00raw371,500원372,000원371,000원371,000원2,685
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK이노베이션5m2026-09-21 14:05:00raw140,400원140,400원139,600원139,700원5,069
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성물산5m2026-09-21 14:05:00raw366,000원366,500원365,500원365,500원2,996
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK5m2026-09-21 14:05:00raw570,000원573,000원570,000원572,000원2,014
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG5m2026-09-21 14:05:00raw111,200원111,300원111,200원111,200원634
stock-5m2026-09-21 14:05:002026-09-21 14:15:17한국전력공사5m2026-09-21 14:05:00raw30,650원30,700원30,650원30,650원6,903
stock-5m2026-09-21 14:05:002026-09-21 14:15:17케이티5m2026-09-21 14:05:00raw53,100원53,200원53,100원53,100원1,012
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK텔레콤5m2026-09-21 14:05:00raw87,100원87,200원87,000원87,100원10,486
stock-5m2026-09-21 14:10:002026-09-21 14:20:19삼성전자5m2026-09-21 14:10:00raw273,500원273,750원273,000원273,500원152,140
stock-5m2026-09-21 14:10:002026-09-21 14:20:19LG전자5m2026-09-21 14:10:00raw203,000원203,000원202,500원203,000원12,058
stock-5m2026-09-21 14:10:002026-09-21 14:20:20한국전력공사5m2026-09-21 14:10:00raw30,650원30,700원30,650원30,650원9,046
stock-5m2026-09-21 14:10:002026-09-21 14:20:19카카오5m2026-09-21 14:10:00raw33,300원33,300원33,200원33,200원18,605
stock-5m2026-09-21 14:10:002026-09-21 14:20:19삼성SDI5m2026-09-21 14:10:00raw529,000원530,000원529,000원529,000원1,803
stock-5m2026-09-21 14:10:002026-09-21 14:20:20케이티5m2026-09-21 14:10:00raw53,100원53,200원53,100원53,200원967
stock-5m2026-09-21 14:10:002026-09-21 14:20:19LG화학5m2026-09-21 14:10:00raw260,000원260,000원259,000원259,000원2,386
stock-5m2026-09-21 14:10:002026-09-21 14:20:19셀트리온5m2026-09-21 14:10:00raw180,600원180,800원180,400원180,800원2,920
stock-5m2026-09-21 14:10:002026-09-21 14:20:19POSCO홀딩스5m2026-09-21 14:10:00raw317,500원317,500원317,000원317,000원1,226
stock-5m2026-09-21 14:10:002026-09-21 14:20:19기아5m2026-09-21 14:10:00raw119,100원119,200원119,100원119,200원10,877
68,478건 중 58,851–58,900← 이전1178 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬