Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:50:002026-09-21 14:00:20NAVER5m2026-09-21 13:50:00raw197,100원197,200원197,000원197,100원13,174
stock-5m2026-09-21 13:50:002026-09-21 14:00:20카카오5m2026-09-21 13:50:00raw33,250원33,300원33,250원33,300원5,825
stock-5m2026-09-21 13:50:002026-09-21 14:00:20삼성전자5m2026-09-21 13:50:00raw274,250원274,500원273,500원273,750원261,249
stock-5m2026-09-21 13:50:002026-09-21 14:00:20SK하이닉스5m2026-09-21 13:50:00raw1,876,000원1,876,000원1,872,000원1,874,000원27,824
stock-5m2026-09-21 13:50:002026-09-21 14:00:20LG화학5m2026-09-21 13:50:00raw261,000원261,500원260,000원260,000원3,740
stock-5m2026-09-21 13:50:002026-09-21 14:00:20셀트리온5m2026-09-21 13:50:00raw180,500원180,600원180,500원180,500원1,589
stock-5m2026-09-21 13:50:002026-09-21 14:00:21POSCO홀딩스5m2026-09-21 13:50:00raw319,000원319,500원318,500원319,000원2,247
stock-5m2026-09-21 13:50:002026-09-21 14:00:21기아5m2026-09-21 13:50:00raw119,500원119,500원119,400원119,500원7,254
stock-5m2026-09-21 13:50:002026-09-21 14:00:21KB금융5m2026-09-21 13:50:00raw177,500원177,600원177,500원177,600원3,796
stock-5m2026-09-21 13:50:002026-09-21 14:00:21신한지주5m2026-09-21 13:50:00raw113,500원113,600원113,400원113,400원24,312
stock-5m2026-09-21 13:50:002026-09-21 14:00:21삼성바이오로직스5m2026-09-21 13:50:00raw1,393,000원1,394,000원1,391,000원1,391,000원665
stock-5m2026-09-21 13:50:002026-09-21 14:00:21LG에너지솔루션5m2026-09-21 13:50:00raw353,000원353,000원352,000원352,000원4,821
stock-5m2026-09-21 13:50:002026-09-21 14:00:21현대모비스5m2026-09-21 13:50:00raw372,500원373,000원371,500원372,000원6,694
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK이노베이션5m2026-09-21 13:50:00raw140,100원140,200원140,000원140,100원2,485
stock-5m2026-09-21 13:50:002026-09-21 14:00:21삼성물산5m2026-09-21 13:50:00raw368,500원368,500원367,500원368,000원3,141
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK5m2026-09-21 13:50:00raw572,000원573,000원570,000원571,000원633
stock-5m2026-09-21 13:50:002026-09-21 14:00:21LG5m2026-09-21 13:50:00raw111,500원111,500원111,400원111,400원804
stock-5m2026-09-21 13:50:002026-09-21 14:00:21한국전력공사5m2026-09-21 13:50:00raw30,675원30,750원30,650원30,700원9,588
stock-5m2026-09-21 13:50:002026-09-21 14:00:21케이티5m2026-09-21 13:50:00raw53,200원53,300원53,200원53,300원770
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK텔레콤5m2026-09-21 13:50:00raw87,100원87,100원87,000원87,000원9,932
stock-5m2026-09-21 13:50:002026-09-21 14:00:20삼성SDI5m2026-09-21 13:50:00raw531,000원532,000원530,000원530,000원6,985
stock-5m2026-09-21 13:55:002026-09-21 14:10:18POSCO홀딩스5m2026-09-21 13:55:00raw319,000원319,000원318,000원318,250원4,343
stock-5m2026-09-21 13:55:002026-09-21 14:05:18카카오5m2026-09-21 13:55:00raw33,300원33,300원33,250원33,250원6,434
stock-5m2026-09-21 13:55:002026-09-21 14:05:18삼성전자5m2026-09-21 13:55:00raw273,750원274,000원273,500원273,500원151,716
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK하이닉스5m2026-09-21 13:55:00raw1,874,000원1,876,000원1,872,000원1,873,000원22,995
stock-5m2026-09-21 13:55:002026-09-21 14:05:18현대자동차5m2026-09-21 13:55:00raw359,000원359,500원359,000원359,000원5,769
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG전자5m2026-09-21 13:55:00raw203,250원203,500원202,750원203,500원6,058
stock-5m2026-09-21 13:55:002026-09-21 14:05:18NAVER5m2026-09-21 13:55:00raw197,000원197,600원197,000원197,400원6,948
stock-5m2026-09-21 13:55:002026-09-21 14:05:18삼성SDI5m2026-09-21 13:55:00raw530,000원531,000원530,000원530,000원3,078
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG화학5m2026-09-21 13:55:00raw260,500원260,500원260,000원260,500원1,038
stock-5m2026-09-21 13:55:002026-09-21 14:05:18셀트리온5m2026-09-21 13:55:00raw180,600원180,600원180,500원180,600원1,164
stock-5m2026-09-21 13:55:002026-09-21 14:05:18기아5m2026-09-21 13:55:00raw119,500원119,500원119,300원119,300원8,616
stock-5m2026-09-21 13:55:002026-09-21 14:05:18KB금융5m2026-09-21 13:55:00raw177,500원177,600원177,300원177,400원11,470
stock-5m2026-09-21 13:55:002026-09-21 14:05:18신한지주5m2026-09-21 13:55:00raw113,400원113,500원113,100원113,100원35,299
stock-5m2026-09-21 13:55:002026-09-21 14:05:18삼성바이오로직스5m2026-09-21 13:55:00raw1,392,000원1,393,000원1,390,000원1,392,000원717
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG에너지솔루션5m2026-09-21 13:55:00raw352,500원352,500원352,000원352,500원1,528
stock-5m2026-09-21 13:55:002026-09-21 14:05:18현대모비스5m2026-09-21 13:55:00raw372,500원372,500원371,000원371,500원5,451
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK이노베이션5m2026-09-21 13:55:00raw140,200원140,300원139,800원139,900원6,071
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK5m2026-09-21 13:55:00raw572,000원572,000원571,000원571,000원405
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG5m2026-09-21 13:55:00raw111,500원111,500원111,300원111,400원495
stock-5m2026-09-21 13:55:002026-09-21 14:05:18한국전력공사5m2026-09-21 13:55:00raw30,700원30,750원30,650원30,650원21,268
stock-5m2026-09-21 13:55:002026-09-21 14:05:18케이티5m2026-09-21 13:55:00raw53,200원53,300원53,200원53,200원2,406
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK텔레콤5m2026-09-21 13:55:00raw87,000원87,200원87,000원87,150원12,736
stock-5m2026-09-21 13:55:002026-09-21 14:15:17삼성물산5m2026-09-21 13:55:00raw368,000원368,500원366,500원366,500원4,177
stock-5m2026-09-21 14:00:002026-09-21 14:10:18삼성전자5m2026-09-21 14:00:00raw273,750원274,000원273,000원273,250원204,936
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK하이닉스5m2026-09-21 14:00:00raw1,874,000원1,875,000원1,869,000원1,871,000원32,205
stock-5m2026-09-21 14:00:002026-09-21 14:10:18현대자동차5m2026-09-21 14:00:00raw359,000원359,500원359,000원359,250원3,708
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG전자5m2026-09-21 14:00:00raw203,500원203,500원202,500원203,000원9,566
stock-5m2026-09-21 14:00:002026-09-21 14:10:18NAVER5m2026-09-21 14:00:00raw197,500원197,500원197,200원197,400원6,217
stock-5m2026-09-21 14:00:002026-09-21 14:10:18카카오5m2026-09-21 14:00:00raw33,250원33,300원33,200원33,250원13,867
68,478건 중 58,801–58,850← 이전1177 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬