Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK이노베이션5m2026-09-21 13:35:00raw140,000원140,550원139,800원140,000원8,254
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성전자5m2026-09-21 13:35:00raw274,500원274,500원274,000원274,250원134,254
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG전자5m2026-09-21 13:40:00raw202,500원203,000원202,000원203,000원7,652
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK텔레콤5m2026-09-21 13:40:00raw87,000원87,200원87,000원87,100원12,471
stock-5m2026-09-21 13:40:002026-09-21 13:50:19케이티5m2026-09-21 13:40:00raw53,200원53,300원53,200원53,300원890
stock-5m2026-09-21 13:40:002026-09-21 13:50:19한국전력공사5m2026-09-21 13:40:00raw30,725원30,750원30,700원30,750원8,903
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG5m2026-09-21 13:40:00raw111,500원111,500원111,400원111,400원353
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK5m2026-09-21 13:40:00raw573,000원574,000원572,000원572,000원563
stock-5m2026-09-21 13:40:002026-09-21 13:50:19삼성물산5m2026-09-21 13:40:00raw368,500원369,000원368,000원368,500원1,760
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK이노베이션5m2026-09-21 13:40:00raw140,100원140,300원139,900원140,000원2,932
stock-5m2026-09-21 13:40:002026-09-21 13:50:19현대모비스5m2026-09-21 13:40:00raw373,000원373,000원372,000원372,500원2,005
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG에너지솔루션5m2026-09-21 13:40:00raw353,000원353,000원352,500원353,000원2,459
stock-5m2026-09-21 13:40:002026-09-21 13:50:19삼성바이오로직스5m2026-09-21 13:40:00raw1,395,000원1,396,000원1,392,000원1,395,000원740
stock-5m2026-09-21 13:40:002026-09-21 13:50:19신한지주5m2026-09-21 13:40:00raw113,700원113,700원113,500원113,500원16,757
stock-5m2026-09-21 13:40:002026-09-21 13:50:19기아5m2026-09-21 13:40:00raw119,600원119,700원119,400원119,500원15,317
stock-5m2026-09-21 13:40:002026-09-21 13:50:19POSCO홀딩스5m2026-09-21 13:40:00raw319,500원319,500원319,000원319,000원2,036
stock-5m2026-09-21 13:40:002026-09-21 13:50:19셀트리온5m2026-09-21 13:40:00raw180,700원180,800원180,600원180,600원1,376
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG화학5m2026-09-21 13:40:00raw262,000원262,000원261,000원261,500원1,451
stock-5m2026-09-21 13:40:002026-09-21 13:50:19삼성SDI5m2026-09-21 13:40:00raw532,000원533,000원531,000원532,000원3,803
stock-5m2026-09-21 13:40:002026-09-21 13:50:19카카오5m2026-09-21 13:40:00raw33,300원33,300원33,250원33,300원6,473
stock-5m2026-09-21 13:40:002026-09-21 13:50:19NAVER5m2026-09-21 13:40:00raw197,400원197,500원197,200원197,200원4,543
stock-5m2026-09-21 13:40:002026-09-21 13:50:19현대자동차5m2026-09-21 13:40:00raw359,000원359,500원359,000원359,500원6,146
stock-5m2026-09-21 13:40:002026-09-21 13:50:18SK하이닉스5m2026-09-21 13:40:00raw1,877,000원1,879,000원1,876,000원1,877,000원18,488
stock-5m2026-09-21 13:40:002026-09-21 13:50:18삼성전자5m2026-09-21 13:40:00raw274,500원274,500원274,000원274,250원137,537
stock-5m2026-09-21 13:40:002026-09-21 13:55:18KB금융5m2026-09-21 13:40:00raw177,500원177,600원177,500원177,500원2,456
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG5m2026-09-21 13:45:00raw111,400원111,500원111,400원111,500원203
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK5m2026-09-21 13:45:00raw573,000원573,000원572,000원572,000원342
stock-5m2026-09-21 13:45:002026-09-21 13:55:18삼성물산5m2026-09-21 13:45:00raw368,500원369,000원368,000원368,500원2,855
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK이노베이션5m2026-09-21 13:45:00raw140,000원140,200원139,900원140,000원2,801
stock-5m2026-09-21 13:45:002026-09-21 13:55:18현대모비스5m2026-09-21 13:45:00raw372,500원373,000원372,000원372,500원1,669
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG에너지솔루션5m2026-09-21 13:45:00raw353,000원353,000원352,500원352,500원1,002
stock-5m2026-09-21 13:45:002026-09-21 13:55:18삼성바이오로직스5m2026-09-21 13:45:00raw1,396,000원1,396,000원1,392,000원1,393,000원615
stock-5m2026-09-21 13:45:002026-09-21 13:55:18신한지주5m2026-09-21 13:45:00raw113,500원113,600원113,500원113,500원5,065
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK텔레콤5m2026-09-21 13:45:00raw87,100원87,200원87,000원87,000원9,826
stock-5m2026-09-21 13:45:002026-09-21 13:55:18KB금융5m2026-09-21 13:45:00raw177,600원177,600원177,500원177,500원2,184
stock-5m2026-09-21 13:45:002026-09-21 13:55:18삼성전자5m2026-09-21 13:45:00raw274,500원274,500원274,000원274,500원131,942
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK하이닉스5m2026-09-21 13:45:00raw1,878,000원1,879,000원1,875,000원1,875,000원27,850
stock-5m2026-09-21 13:45:002026-09-21 13:55:18한국전력공사5m2026-09-21 13:45:00raw30,700원30,750원30,650원30,675원10,454
stock-5m2026-09-21 13:45:002026-09-21 13:55:18현대자동차5m2026-09-21 13:45:00raw359,000원359,500원359,000원359,000원2,429
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG전자5m2026-09-21 13:45:00raw203,000원203,500원202,500원203,500원10,436
stock-5m2026-09-21 13:45:002026-09-21 13:55:18NAVER5m2026-09-21 13:45:00raw197,200원197,300원197,100원197,100원5,611
stock-5m2026-09-21 13:45:002026-09-21 13:55:18카카오5m2026-09-21 13:45:00raw33,250원33,300원33,250원33,300원6,236
stock-5m2026-09-21 13:45:002026-09-21 14:00:21케이티5m2026-09-21 13:45:00raw53,300원53,300원53,200원53,200원521
stock-5m2026-09-21 13:45:002026-09-21 14:00:20삼성SDI5m2026-09-21 13:45:00raw531,000원532,000원531,000원531,000원1,946
stock-5m2026-09-21 13:45:002026-09-21 13:55:18셀트리온5m2026-09-21 13:45:00raw180,600원180,700원180,500원180,500원1,672
stock-5m2026-09-21 13:45:002026-09-21 13:55:18기아5m2026-09-21 13:45:00raw119,500원119,500원119,400원119,400원9,071
stock-5m2026-09-21 13:45:002026-09-21 13:55:18POSCO홀딩스5m2026-09-21 13:45:00raw319,500원319,500원319,000원319,500원469
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG화학5m2026-09-21 13:45:00raw261,000원261,500원261,000원261,000원803
stock-5m2026-09-21 13:50:002026-09-21 14:00:20삼성전자5m2026-09-21 13:50:00raw274,250원274,500원273,500원273,750원261,249
stock-5m2026-09-21 13:50:002026-09-21 14:00:20SK하이닉스5m2026-09-21 13:50:00raw1,876,000원1,876,000원1,872,000원1,874,000원27,824
68,478건 중 58,751–58,800← 이전1176 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬