Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:25:002026-09-21 13:35:17LG화학5m2026-09-21 13:25:00raw261,500원262,000원261,000원262,000원1,120
stock-5m2026-09-21 13:25:002026-09-21 13:35:17삼성SDI5m2026-09-21 13:25:00raw531,000원533,000원531,000원532,000원1,361
stock-5m2026-09-21 13:25:002026-09-21 13:35:17카카오5m2026-09-21 13:25:00raw33,300원33,350원33,300원33,350원7,348
stock-5m2026-09-21 13:25:002026-09-21 13:35:17NAVER5m2026-09-21 13:25:00raw197,800원198,000원197,600원197,900원5,463
stock-5m2026-09-21 13:25:002026-09-21 13:35:18SK텔레콤5m2026-09-21 13:25:00raw87,450원87,500원87,200원87,300원16,980
stock-5m2026-09-21 13:25:002026-09-21 13:35:17현대자동차5m2026-09-21 13:25:00raw360,000원360,000원359,500원359,500원1,527
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성물산5m2026-09-21 13:30:00raw368,500원369,000원368,000원369,000원2,051
stock-5m2026-09-21 13:30:002026-09-21 13:40:19현대자동차5m2026-09-21 13:30:00raw359,500원360,000원359,500원359,500원8,143
stock-5m2026-09-21 13:30:002026-09-21 13:40:19LG전자5m2026-09-21 13:30:00raw202,500원202,500원202,000원202,500원5,441
stock-5m2026-09-21 13:30:002026-09-21 13:40:19NAVER5m2026-09-21 13:30:00raw197,800원197,900원197,600원197,700원5,456
stock-5m2026-09-21 13:30:002026-09-21 13:40:19카카오5m2026-09-21 13:30:00raw33,300원33,350원33,250원33,300원8,988
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성SDI5m2026-09-21 13:30:00raw531,000원533,000원531,000원533,000원1,885
stock-5m2026-09-21 13:30:002026-09-21 13:40:19셀트리온5m2026-09-21 13:30:00raw180,600원180,700원180,500원180,600원3,313
stock-5m2026-09-21 13:30:002026-09-21 13:40:19POSCO홀딩스5m2026-09-21 13:30:00raw319,500원320,000원319,500원319,500원1,034
stock-5m2026-09-21 13:30:002026-09-21 13:40:19기아5m2026-09-21 13:30:00raw119,600원119,700원119,600원119,700원3,733
stock-5m2026-09-21 13:30:002026-09-21 13:40:19KB금융5m2026-09-21 13:30:00raw177,600원177,700원177,500원177,500원2,839
stock-5m2026-09-21 13:30:002026-09-21 13:40:19신한지주5m2026-09-21 13:30:00raw113,800원114,000원113,700원113,700원21,998
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성바이오로직스5m2026-09-21 13:30:00raw1,396,000원1,398,000원1,393,000원1,396,000원746
stock-5m2026-09-21 13:30:002026-09-21 13:40:19LG에너지솔루션5m2026-09-21 13:30:00raw352,500원353,000원352,500원352,500원732
stock-5m2026-09-21 13:30:002026-09-21 13:40:19현대모비스5m2026-09-21 13:30:00raw372,500원373,000원372,000원372,500원3,993
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK이노베이션5m2026-09-21 13:30:00raw139,950원140,000원139,800원139,900원2,447
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK5m2026-09-21 13:30:00raw575,000원576,000원572,000원575,000원811
stock-5m2026-09-21 13:30:002026-09-21 13:40:19LG5m2026-09-21 13:30:00raw111,200원111,300원111,100원111,200원459
stock-5m2026-09-21 13:30:002026-09-21 13:40:19한국전력공사5m2026-09-21 13:30:00raw30,700원30,750원30,700원30,725원8,268
stock-5m2026-09-21 13:30:002026-09-21 13:40:19케이티5m2026-09-21 13:30:00raw53,200원53,300원53,200원53,200원935
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK하이닉스5m2026-09-21 13:30:00raw1,878,000원1,879,000원1,873,000원1,876,000원22,605
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성전자5m2026-09-21 13:30:00raw274,750원275,000원274,000원274,500원175,482
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK텔레콤5m2026-09-21 13:30:00raw87,250원87,300원87,200원87,200원17,739
stock-5m2026-09-21 13:30:002026-09-21 13:45:20LG화학5m2026-09-21 13:30:00raw261,500원262,000원261,500원262,000원1,090
stock-5m2026-09-21 13:35:002026-09-21 13:45:20케이티5m2026-09-21 13:35:00raw53,200원53,400원53,100원53,200원2,704
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK텔레콤5m2026-09-21 13:35:00raw87,200원87,300원87,000원87,100원25,094
stock-5m2026-09-21 13:35:002026-09-21 13:45:20한국전력공사5m2026-09-21 13:35:00raw30,725원30,750원30,700원30,750원7,378
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG5m2026-09-21 13:35:00raw111,200원111,500원111,000원111,500원3,564
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK5m2026-09-21 13:35:00raw575,000원575,000원572,000원574,000원946
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG에너지솔루션5m2026-09-21 13:35:00raw352,500원353,000원352,500원352,500원986
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성전자5m2026-09-21 13:35:00raw274,500원274,500원274,000원274,250원134,254
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK하이닉스5m2026-09-21 13:35:00raw1,876,000원1,878,000원1,874,000원1,877,000원28,404
stock-5m2026-09-21 13:35:002026-09-21 13:45:20현대자동차5m2026-09-21 13:35:00raw360,000원360,000원359,000원359,000원9,799
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG전자5m2026-09-21 13:35:00raw202,000원202,500원201,500원202,500원7,994
stock-5m2026-09-21 13:35:002026-09-21 13:45:20NAVER5m2026-09-21 13:35:00raw197,600원197,700원197,400원197,500원5,039
stock-5m2026-09-21 13:35:002026-09-21 13:45:20카카오5m2026-09-21 13:35:00raw33,250원33,300원33,250원33,250원7,585
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성SDI5m2026-09-21 13:35:00raw532,000원533,000원532,000원532,000원1,194
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성바이오로직스5m2026-09-21 13:35:00raw1,396,000원1,397,000원1,393,000원1,394,000원728
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG화학5m2026-09-21 13:35:00raw261,500원262,000원261,500원261,500원926
stock-5m2026-09-21 13:35:002026-09-21 13:45:20셀트리온5m2026-09-21 13:35:00raw180,600원180,800원180,500원180,800원2,714
stock-5m2026-09-21 13:35:002026-09-21 13:45:20POSCO홀딩스5m2026-09-21 13:35:00raw319,500원319,500원319,000원319,500원702
stock-5m2026-09-21 13:35:002026-09-21 13:45:20기아5m2026-09-21 13:35:00raw119,600원119,700원119,600원119,600원5,043
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성물산5m2026-09-21 13:35:00raw369,000원369,000원367,500원368,500원3,051
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK이노베이션5m2026-09-21 13:35:00raw140,000원140,550원139,800원140,000원8,254
stock-5m2026-09-21 13:35:002026-09-21 13:45:20신한지주5m2026-09-21 13:35:00raw113,700원113,800원113,600원113,600원11,723
68,478건 중 58,701–58,750← 이전1175 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬