Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK하이닉스5m2026-09-21 13:15:00raw1,876,000원1,879,000원1,875,000원1,878,000원27,750
stock-5m2026-09-21 13:15:002026-09-21 13:25:17현대자동차5m2026-09-21 13:15:00raw359,750원360,000원359,500원360,000원3,777
stock-5m2026-09-21 13:15:002026-09-21 13:25:17LG전자5m2026-09-21 13:15:00raw202,000원202,000원201,500원201,500원3,216
stock-5m2026-09-21 13:15:002026-09-21 13:25:17NAVER5m2026-09-21 13:15:00raw197,600원197,900원197,500원197,600원5,067
stock-5m2026-09-21 13:15:002026-09-21 13:25:17카카오5m2026-09-21 13:15:00raw33,350원33,350원33,300원33,350원6,956
stock-5m2026-09-21 13:15:002026-09-21 13:25:17셀트리온5m2026-09-21 13:15:00raw181,200원181,300원181,200원181,200원1,361
stock-5m2026-09-21 13:15:002026-09-21 13:25:17POSCO홀딩스5m2026-09-21 13:15:00raw319,500원319,500원319,000원319,500원394
stock-5m2026-09-21 13:15:002026-09-21 13:25:17기아5m2026-09-21 13:15:00raw119,800원119,800원119,600원119,600원3,616
stock-5m2026-09-21 13:15:002026-09-21 13:25:17KB금융5m2026-09-21 13:15:00raw177,800원177,900원177,600원177,800원2,012
stock-5m2026-09-21 13:15:002026-09-21 13:25:17신한지주5m2026-09-21 13:15:00raw113,800원113,900원113,800원113,800원775
stock-5m2026-09-21 13:20:002026-09-21 13:30:18기아5m2026-09-21 13:20:00raw119,700원119,700원119,600원119,700원4,211
stock-5m2026-09-21 13:20:002026-09-21 13:30:18KB금융5m2026-09-21 13:20:00raw177,800원178,000원177,800원177,900원3,119
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK텔레콤5m2026-09-21 13:20:00raw87,500원87,500원87,400원87,400원4,957
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG에너지솔루션5m2026-09-21 13:20:00raw353,000원353,000원352,500원353,000원1,327
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성바이오로직스5m2026-09-21 13:20:00raw1,403,000원1,403,000원1,396,000원1,396,000원690
stock-5m2026-09-21 13:20:002026-09-21 13:30:18현대모비스5m2026-09-21 13:20:00raw372,500원373,500원372,500원373,000원1,129
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK이노베이션5m2026-09-21 13:20:00raw139,700원139,900원139,500원139,900원2,994
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성물산5m2026-09-21 13:20:00raw368,000원369,000원368,000원369,000원2,185
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK5m2026-09-21 13:20:00raw576,000원576,000원575,000원576,000원276
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG5m2026-09-21 13:20:00raw111,500원111,500원111,400원111,400원389
stock-5m2026-09-21 13:20:002026-09-21 13:35:18신한지주5m2026-09-21 13:20:00raw113,800원113,900원113,800원113,900원8,309
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성전자5m2026-09-21 13:20:00raw274,250원274,500원274,000원274,500원173,790
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK하이닉스5m2026-09-21 13:20:00raw1,877,000원1,879,000원1,875,000원1,877,000원18,800
stock-5m2026-09-21 13:20:002026-09-21 13:30:18현대자동차5m2026-09-21 13:20:00raw359,500원360,000원359,500원360,000원1,844
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG전자5m2026-09-21 13:20:00raw202,000원202,500원201,500원202,000원8,132
stock-5m2026-09-21 13:20:002026-09-21 13:30:18NAVER5m2026-09-21 13:20:00raw197,600원197,900원197,600원197,800원6,800
stock-5m2026-09-21 13:20:002026-09-21 13:30:18카카오5m2026-09-21 13:20:00raw33,350원33,350원33,300원33,350원5,825
stock-5m2026-09-21 13:20:002026-09-21 13:30:18한국전력공사5m2026-09-21 13:20:00raw30,725원30,750원30,700원30,725원5,838
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성SDI5m2026-09-21 13:20:00raw532,000원533,000원531,000원532,000원2,681
stock-5m2026-09-21 13:20:002026-09-21 13:30:18케이티5m2026-09-21 13:20:00raw53,500원53,600원53,400원53,600원6,836
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG화학5m2026-09-21 13:20:00raw261,000원261,500원260,500원261,500원2,339
stock-5m2026-09-21 13:20:002026-09-21 13:30:18셀트리온5m2026-09-21 13:20:00raw181,200원181,500원180,900원180,900원3,428
stock-5m2026-09-21 13:20:002026-09-21 13:30:18POSCO홀딩스5m2026-09-21 13:20:00raw319,500원319,500원319,000원319,500원315
stock-5m2026-09-21 13:25:002026-09-21 13:35:18신한지주5m2026-09-21 13:25:00raw113,800원113,900원113,800원113,900원5,504
stock-5m2026-09-21 13:25:002026-09-21 13:35:17삼성전자5m2026-09-21 13:25:00raw274,250원275,000원274,000원274,500원449,991
stock-5m2026-09-21 13:25:002026-09-21 13:35:17SK하이닉스5m2026-09-21 13:25:00raw1,877,000원1,879,000원1,876,000원1,878,000원33,149
stock-5m2026-09-21 13:25:002026-09-21 13:35:17현대자동차5m2026-09-21 13:25:00raw360,000원360,000원359,500원359,500원1,527
stock-5m2026-09-21 13:25:002026-09-21 13:35:17LG전자5m2026-09-21 13:25:00raw202,500원202,500원202,000원202,500원3,980
stock-5m2026-09-21 13:25:002026-09-21 13:35:17NAVER5m2026-09-21 13:25:00raw197,800원198,000원197,600원197,900원5,463
stock-5m2026-09-21 13:25:002026-09-21 13:35:17카카오5m2026-09-21 13:25:00raw33,300원33,350원33,300원33,350원7,348
stock-5m2026-09-21 13:25:002026-09-21 13:35:17삼성SDI5m2026-09-21 13:25:00raw531,000원533,000원531,000원532,000원1,361
stock-5m2026-09-21 13:25:002026-09-21 13:35:17LG화학5m2026-09-21 13:25:00raw261,500원262,000원261,000원262,000원1,120
stock-5m2026-09-21 13:25:002026-09-21 13:35:18셀트리온5m2026-09-21 13:25:00raw181,000원181,000원180,600원180,600원2,052
stock-5m2026-09-21 13:25:002026-09-21 13:35:18POSCO홀딩스5m2026-09-21 13:25:00raw319,500원320,000원319,000원320,000원3,211
stock-5m2026-09-21 13:25:002026-09-21 13:35:18기아5m2026-09-21 13:25:00raw119,700원119,700원119,600원119,600원5,185
stock-5m2026-09-21 13:25:002026-09-21 13:35:18KB금융5m2026-09-21 13:25:00raw177,900원178,000원177,600원177,600원8,520
stock-5m2026-09-21 13:25:002026-09-21 13:35:18삼성바이오로직스5m2026-09-21 13:25:00raw1,397,000원1,397,000원1,393,000원1,393,000원763
stock-5m2026-09-21 13:25:002026-09-21 13:35:18LG에너지솔루션5m2026-09-21 13:25:00raw352,500원353,000원352,500원353,000원856
stock-5m2026-09-21 13:25:002026-09-21 13:35:18현대모비스5m2026-09-21 13:25:00raw373,500원373,500원372,500원372,500원1,973
stock-5m2026-09-21 13:25:002026-09-21 13:35:18SK이노베이션5m2026-09-21 13:25:00raw139,900원140,000원139,700원140,000원2,733
68,478건 중 58,651–58,700← 이전1174 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬