Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK이노베이션5m2026-09-21 13:05:00raw139,900원139,900원139,700원139,900원2,390
stock-5m2026-09-21 13:05:002026-09-21 13:15:18삼성물산5m2026-09-21 13:05:00raw367,500원368,500원366,500원368,500원4,038
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK5m2026-09-21 13:05:00raw575,000원576,000원574,000원576,000원581
stock-5m2026-09-21 13:05:002026-09-21 13:15:17SK하이닉스5m2026-09-21 13:05:00raw1,878,000원1,878,000원1,874,000원1,876,000원22,547
stock-5m2026-09-21 13:05:002026-09-21 13:20:19케이티5m2026-09-21 13:05:00raw53,400원53,500원53,300원53,400원1,739
stock-5m2026-09-21 13:05:002026-09-21 13:15:17현대자동차5m2026-09-21 13:05:00raw360,000원360,500원360,000원360,000원1,566
stock-5m2026-09-21 13:05:002026-09-21 13:15:17LG전자5m2026-09-21 13:05:00raw202,250원202,500원202,000원202,000원3,766
stock-5m2026-09-21 13:05:002026-09-21 13:15:17NAVER5m2026-09-21 13:05:00raw197,800원198,100원197,700원197,900원5,839
stock-5m2026-09-21 13:05:002026-09-21 13:15:17카카오5m2026-09-21 13:05:00raw33,350원33,400원33,350원33,350원6,822
stock-5m2026-09-21 13:05:002026-09-21 13:20:19삼성바이오로직스5m2026-09-21 13:05:00raw1,404,000원1,406,000원1,403,000원1,403,000원255
stock-5m2026-09-21 13:05:002026-09-21 13:15:18LG5m2026-09-21 13:05:00raw111,500원111,700원111,500원111,700원998
stock-5m2026-09-21 13:05:002026-09-21 13:15:18신한지주5m2026-09-21 13:05:00raw113,600원113,900원113,600원113,800원7,038
stock-5m2026-09-21 13:05:002026-09-21 13:15:18한국전력공사5m2026-09-21 13:05:00raw30,850원30,850원30,750원30,800원7,417
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK텔레콤5m2026-09-21 13:05:00raw87,400원87,550원87,400원87,400원7,681
stock-5m2026-09-21 13:10:002026-09-21 13:20:19삼성전자5m2026-09-21 13:10:00raw274,000원274,000원273,500원273,750원94,281
stock-5m2026-09-21 13:10:002026-09-21 13:20:19한국전력공사5m2026-09-21 13:10:00raw30,750원30,800원30,700원30,725원12,527
stock-5m2026-09-21 13:10:002026-09-21 13:20:19케이티5m2026-09-21 13:10:00raw53,450원53,450원53,400원53,400원1,205
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK텔레콤5m2026-09-21 13:10:00raw87,500원87,500원87,400원87,400원4,382
stock-5m2026-09-21 13:10:002026-09-21 13:20:19삼성바이오로직스5m2026-09-21 13:10:00raw1,405,000원1,405,000원1,403,000원1,403,000원134
stock-5m2026-09-21 13:10:002026-09-21 13:20:19신한지주5m2026-09-21 13:10:00raw113,800원113,900원113,600원113,800원13,813
stock-5m2026-09-21 13:10:002026-09-21 13:20:19현대자동차5m2026-09-21 13:10:00raw360,000원360,500원359,500원359,500원8,659
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG전자5m2026-09-21 13:10:00raw202,500원202,500원201,500원202,000원5,907
stock-5m2026-09-21 13:10:002026-09-21 13:20:19NAVER5m2026-09-21 13:10:00raw197,900원198,000원197,500원197,600원5,830
stock-5m2026-09-21 13:10:002026-09-21 13:20:19카카오5m2026-09-21 13:10:00raw33,400원33,400원33,300원33,300원9,036
stock-5m2026-09-21 13:10:002026-09-21 13:20:19삼성SDI5m2026-09-21 13:10:00raw531,000원533,000원531,000원531,000원1,578
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG화학5m2026-09-21 13:10:00raw261,500원261,500원261,000원261,000원442
stock-5m2026-09-21 13:10:002026-09-21 13:20:19셀트리온5m2026-09-21 13:10:00raw181,600원181,700원181,200원181,200원2,068
stock-5m2026-09-21 13:10:002026-09-21 13:20:19POSCO홀딩스5m2026-09-21 13:10:00raw320,000원320,500원319,000원319,500원7,651
stock-5m2026-09-21 13:10:002026-09-21 13:20:19기아5m2026-09-21 13:10:00raw120,000원120,000원119,700원119,800원7,771
stock-5m2026-09-21 13:10:002026-09-21 13:20:19KB금융5m2026-09-21 13:10:00raw178,000원178,000원177,700원177,700원5,874
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG5m2026-09-21 13:10:00raw111,650원111,700원111,200원111,500원1,675
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK5m2026-09-21 13:10:00raw576,000원576,000원575,000원576,000원684
stock-5m2026-09-21 13:10:002026-09-21 13:20:19현대모비스5m2026-09-21 13:10:00raw374,000원374,000원373,000원373,000원708
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG에너지솔루션5m2026-09-21 13:10:00raw352,500원353,000원352,500원353,000원899
stock-5m2026-09-21 13:10:002026-09-21 13:25:17SK이노베이션5m2026-09-21 13:10:00raw139,900원140,100원139,700원140,000원2,921
stock-5m2026-09-21 13:10:002026-09-21 13:25:17삼성물산5m2026-09-21 13:10:00raw368,000원368,500원367,000원368,000원2,040
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK하이닉스5m2026-09-21 13:10:00raw1,877,000원1,877,000원1,872,000원1,876,000원16,751
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK5m2026-09-21 13:15:00raw576,000원576,000원574,000원576,000원812
stock-5m2026-09-21 13:15:002026-09-21 13:25:17삼성전자5m2026-09-21 13:15:00raw273,750원274,500원273,500원274,500원249,115
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK하이닉스5m2026-09-21 13:15:00raw1,876,000원1,879,000원1,875,000원1,878,000원27,750
stock-5m2026-09-21 13:15:002026-09-21 13:25:17현대자동차5m2026-09-21 13:15:00raw359,750원360,000원359,500원360,000원3,777
stock-5m2026-09-21 13:15:002026-09-21 13:25:17LG전자5m2026-09-21 13:15:00raw202,000원202,000원201,500원201,500원3,216
stock-5m2026-09-21 13:15:002026-09-21 13:25:17NAVER5m2026-09-21 13:15:00raw197,600원197,900원197,500원197,600원5,067
stock-5m2026-09-21 13:15:002026-09-21 13:25:17카카오5m2026-09-21 13:15:00raw33,350원33,350원33,300원33,350원6,956
stock-5m2026-09-21 13:15:002026-09-21 13:25:17셀트리온5m2026-09-21 13:15:00raw181,200원181,300원181,200원181,200원1,361
stock-5m2026-09-21 13:15:002026-09-21 13:25:17POSCO홀딩스5m2026-09-21 13:15:00raw319,500원319,500원319,000원319,500원394
stock-5m2026-09-21 13:15:002026-09-21 13:25:17기아5m2026-09-21 13:15:00raw119,800원119,800원119,600원119,600원3,616
stock-5m2026-09-21 13:15:002026-09-21 13:25:17KB금융5m2026-09-21 13:15:00raw177,800원177,900원177,600원177,800원2,012
stock-5m2026-09-21 13:15:002026-09-21 13:25:17신한지주5m2026-09-21 13:15:00raw113,800원113,900원113,800원113,800원775
stock-5m2026-09-21 13:15:002026-09-21 13:25:17LG에너지솔루션5m2026-09-21 13:15:00raw352,500원353,000원352,500원353,000원900
68,478건 중 58,601–58,650← 이전1173 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬