Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK이노베이션5m2026-09-21 12:55:00raw140,200원140,200원139,700원139,800원2,799
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성물산5m2026-09-21 12:55:00raw367,000원368,000원367,000원367,000원1,079
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성전자5m2026-09-21 12:55:00raw273,750원274,000원273,500원273,500원113,972
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK하이닉스5m2026-09-21 12:55:00raw1,876,000원1,878,000원1,876,000원1,877,000원20,446
stock-5m2026-09-21 12:55:002026-09-21 13:05:18현대자동차5m2026-09-21 12:55:00raw360,000원360,500원360,000원360,000원1,436
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG전자5m2026-09-21 12:55:00raw200,500원200,500원200,000원200,000원933
stock-5m2026-09-21 12:55:002026-09-21 13:05:18NAVER5m2026-09-21 12:55:00raw197,800원197,900원197,600원197,600원4,302
stock-5m2026-09-21 12:55:002026-09-21 13:05:18카카오5m2026-09-21 12:55:00raw33,300원33,350원33,300원33,300원5,356
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성SDI5m2026-09-21 12:55:00raw532,000원533,000원531,000원532,000원2,036
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG화학5m2026-09-21 12:55:00raw261,500원261,500원261,000원261,500원1,061
stock-5m2026-09-21 12:55:002026-09-21 13:05:18신한지주5m2026-09-21 12:55:00raw113,600원113,800원113,500원113,700원12,835
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG5m2026-09-21 12:55:00raw111,350원111,400원111,300원111,400원154
stock-5m2026-09-21 12:55:002026-09-21 13:05:18한국전력공사5m2026-09-21 12:55:00raw30,850원30,850원30,800원30,800원7,316
stock-5m2026-09-21 12:55:002026-09-21 13:05:18케이티5m2026-09-21 12:55:00raw53,300원53,400원53,300원53,300원884
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK텔레콤5m2026-09-21 12:55:00raw87,700원87,800원87,600원87,700원4,410
stock-5m2026-09-21 12:55:002026-09-21 13:05:18셀트리온5m2026-09-21 12:55:00raw181,800원181,900원181,600원181,600원1,771
stock-5m2026-09-21 12:55:002026-09-21 13:05:18기아5m2026-09-21 12:55:00raw119,900원120,000원119,800원120,000원13,742
stock-5m2026-09-21 12:55:002026-09-21 13:05:18KB금융5m2026-09-21 12:55:00raw178,000원178,000원177,700원177,900원4,748
stock-5m2026-09-21 13:00:002026-09-21 13:10:18케이티5m2026-09-21 13:00:00raw53,400원53,500원53,200원53,400원8,544
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK텔레콤5m2026-09-21 13:00:00raw87,800원87,800원87,400원87,400원12,076
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성전자5m2026-09-21 13:00:00raw274,000원274,500원273,500원274,000원254,559
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK하이닉스5m2026-09-21 13:00:00raw1,877,000원1,879,000원1,876,000원1,877,000원30,941
stock-5m2026-09-21 13:00:002026-09-21 13:10:18현대자동차5m2026-09-21 13:00:00raw360,500원360,500원360,000원360,000원1,552
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG전자5m2026-09-21 13:00:00raw200,000원202,500원200,000원202,500원32,914
stock-5m2026-09-21 13:00:002026-09-21 13:10:18NAVER5m2026-09-21 13:00:00raw197,600원198,100원197,600원197,800원5,721
stock-5m2026-09-21 13:00:002026-09-21 13:10:18카카오5m2026-09-21 13:00:00raw33,350원33,400원33,300원33,350원7,684
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성SDI5m2026-09-21 13:00:00raw532,000원533,000원532,000원532,000원1,099
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG화학5m2026-09-21 13:00:00raw261,500원261,500원261,000원261,500원640
stock-5m2026-09-21 13:00:002026-09-21 13:10:18셀트리온5m2026-09-21 13:00:00raw181,700원181,800원181,600원181,800원894
stock-5m2026-09-21 13:00:002026-09-21 13:10:18POSCO홀딩스5m2026-09-21 13:00:00raw320,000원320,500원320,000원320,500원254
stock-5m2026-09-21 13:00:002026-09-21 13:10:18기아5m2026-09-21 13:00:00raw120,000원120,000원119,900원119,900원3,315
stock-5m2026-09-21 13:00:002026-09-21 13:10:18KB금융5m2026-09-21 13:00:00raw177,900원178,000원177,900원178,000원2,183
stock-5m2026-09-21 13:00:002026-09-21 13:10:18신한지주5m2026-09-21 13:00:00raw113,800원113,800원113,500원113,600원9,568
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성바이오로직스5m2026-09-21 13:00:00raw1,403,000원1,405,000원1,402,000원1,404,000원312
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG에너지솔루션5m2026-09-21 13:00:00raw354,000원354,000원353,000원353,000원4,259
stock-5m2026-09-21 13:00:002026-09-21 13:10:18현대모비스5m2026-09-21 13:00:00raw373,000원374,000원373,000원373,500원1,337
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK이노베이션5m2026-09-21 13:00:00raw139,700원140,000원139,700원139,800원2,837
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성물산5m2026-09-21 13:00:00raw367,000원368,000원367,000원367,500원1,593
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK5m2026-09-21 13:00:00raw575,000원575,000원574,000원574,000원314
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG5m2026-09-21 13:00:00raw111,400원111,600원111,300원111,600원2,327
stock-5m2026-09-21 13:00:002026-09-21 13:10:18한국전력공사5m2026-09-21 13:00:00raw30,850원30,850원30,800원30,800원8,816
stock-5m2026-09-21 13:05:002026-09-21 13:15:18KB금융5m2026-09-21 13:05:00raw177,900원178,000원177,800원177,900원6,762
stock-5m2026-09-21 13:05:002026-09-21 13:20:19케이티5m2026-09-21 13:05:00raw53,400원53,500원53,300원53,400원1,739
stock-5m2026-09-21 13:05:002026-09-21 13:20:19삼성바이오로직스5m2026-09-21 13:05:00raw1,404,000원1,406,000원1,403,000원1,403,000원255
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK텔레콤5m2026-09-21 13:05:00raw87,400원87,550원87,400원87,400원7,681
stock-5m2026-09-21 13:05:002026-09-21 13:15:18한국전력공사5m2026-09-21 13:05:00raw30,850원30,850원30,750원30,800원7,417
stock-5m2026-09-21 13:05:002026-09-21 13:15:18LG5m2026-09-21 13:05:00raw111,500원111,700원111,500원111,700원998
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK5m2026-09-21 13:05:00raw575,000원576,000원574,000원576,000원581
stock-5m2026-09-21 13:05:002026-09-21 13:15:18삼성물산5m2026-09-21 13:05:00raw367,500원368,500원366,500원368,500원4,038
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK이노베이션5m2026-09-21 13:05:00raw139,900원139,900원139,700원139,900원2,390
68,478건 중 58,551–58,600← 이전1172 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬