Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성전자5m2026-09-21 12:45:00raw273,500원274,000원273,500원273,750원171,783
stock-5m2026-09-21 12:45:002026-09-21 12:55:17케이티5m2026-09-21 12:45:00raw53,300원53,400원53,200원53,400원1,069
stock-5m2026-09-21 12:45:002026-09-21 12:55:17한국전력공사5m2026-09-21 12:45:00raw30,850원30,850원30,800원30,850원3,815
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG5m2026-09-21 12:45:00raw111,300원111,300원111,200원111,200원471
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성물산5m2026-09-21 12:45:00raw367,000원367,500원366,500원367,000원1,345
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK이노베이션5m2026-09-21 12:45:00raw140,100원140,200원139,800원140,000원3,311
stock-5m2026-09-21 12:45:002026-09-21 12:55:17현대모비스5m2026-09-21 12:45:00raw372,500원373,500원372,500원373,000원1,666
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG에너지솔루션5m2026-09-21 12:45:00raw354,000원354,000원353,500원354,000원537
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성바이오로직스5m2026-09-21 12:45:00raw1,403,000원1,403,000원1,400,000원1,402,000원114
stock-5m2026-09-21 12:45:002026-09-21 12:55:17신한지주5m2026-09-21 12:45:00raw113,600원113,600원113,500원113,500원5,237
stock-5m2026-09-21 12:45:002026-09-21 12:55:17KB금융5m2026-09-21 12:45:00raw178,200원178,200원177,800원177,900원4,928
stock-5m2026-09-21 12:45:002026-09-21 12:55:17기아5m2026-09-21 12:45:00raw119,900원119,900원119,700원119,800원7,721
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK텔레콤5m2026-09-21 12:45:00raw87,700원87,800원87,600원87,600원2,851
stock-5m2026-09-21 12:45:002026-09-21 13:00:17SK5m2026-09-21 12:45:00raw574,000원575,000원573,000원574,000원623
stock-5m2026-09-21 12:45:002026-09-21 12:55:17POSCO홀딩스5m2026-09-21 12:45:00raw320,000원320,500원320,000원320,500원96
stock-5m2026-09-21 12:45:002026-09-21 12:55:17셀트리온5m2026-09-21 12:45:00raw181,700원181,800원181,500원181,600원911
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG화학5m2026-09-21 12:45:00raw261,500원261,500원261,000원261,500원818
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성SDI5m2026-09-21 12:45:00raw532,000원533,000원531,000원532,000원2,214
stock-5m2026-09-21 12:45:002026-09-21 12:55:17카카오5m2026-09-21 12:45:00raw33,400원33,400원33,300원33,350원7,682
stock-5m2026-09-21 12:45:002026-09-21 12:55:17NAVER5m2026-09-21 12:45:00raw198,000원198,000원197,900원197,900원2,729
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG전자5m2026-09-21 12:45:00raw200,500원201,000원200,000원200,500원2,344
stock-5m2026-09-21 12:45:002026-09-21 12:55:17현대자동차5m2026-09-21 12:45:00raw360,000원360,000원359,500원360,000원2,741
stock-5m2026-09-21 12:50:002026-09-21 13:00:17KB금융5m2026-09-21 12:50:00raw177,800원178,200원177,800원178,100원8,293
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성전자5m2026-09-21 12:50:00raw273,750원274,500원273,500원273,750원340,855
stock-5m2026-09-21 12:50:002026-09-21 13:00:17SK하이닉스5m2026-09-21 12:50:00raw1,875,000원1,877,000원1,874,000원1,877,000원19,154
stock-5m2026-09-21 12:50:002026-09-21 13:00:17현대자동차5m2026-09-21 12:50:00raw359,500원361,000원359,500원360,000원11,103
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG전자5m2026-09-21 12:50:00raw200,500원201,000원200,000원200,500원2,520
stock-5m2026-09-21 12:50:002026-09-21 13:00:17NAVER5m2026-09-21 12:50:00raw197,950원198,000원197,800원197,800원3,763
stock-5m2026-09-21 12:50:002026-09-21 13:00:17카카오5m2026-09-21 12:50:00raw33,350원33,400원33,300원33,350원10,811
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성SDI5m2026-09-21 12:50:00raw532,000원533,000원531,000원532,000원2,433
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG화학5m2026-09-21 12:50:00raw261,250원261,500원261,000원261,500원843
stock-5m2026-09-21 12:50:002026-09-21 13:00:17셀트리온5m2026-09-21 12:50:00raw181,600원181,900원181,500원181,800원3,502
stock-5m2026-09-21 12:50:002026-09-21 13:00:17POSCO홀딩스5m2026-09-21 12:50:00raw320,500원320,500원320,000원320,250원276
stock-5m2026-09-21 12:50:002026-09-21 13:00:17기아5m2026-09-21 12:50:00raw119,800원119,900원119,700원119,900원11,423
stock-5m2026-09-21 12:50:002026-09-21 13:00:17신한지주5m2026-09-21 12:50:00raw113,600원113,700원113,500원113,700원12,706
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성바이오로직스5m2026-09-21 12:50:00raw1,401,000원1,403,000원1,400,000원1,403,000원163
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG에너지솔루션5m2026-09-21 12:50:00raw353,500원354,000원353,500원354,000원574
stock-5m2026-09-21 12:50:002026-09-21 13:00:17현대모비스5m2026-09-21 12:50:00raw373,000원373,250원373,000원373,000원1,040
stock-5m2026-09-21 12:50:002026-09-21 13:00:17SK이노베이션5m2026-09-21 12:50:00raw140,000원140,300원139,900원140,200원3,127
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성물산5m2026-09-21 12:50:00raw367,000원368,000원366,000원367,000원2,053
stock-5m2026-09-21 12:50:002026-09-21 13:00:17SK5m2026-09-21 12:50:00raw574,000원576,000원572,000원576,000원1,016
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG5m2026-09-21 12:50:00raw111,200원111,400원111,200원111,350원2,248
stock-5m2026-09-21 12:50:002026-09-21 13:00:17한국전력공사5m2026-09-21 12:50:00raw30,800원30,900원30,800원30,850원5,292
stock-5m2026-09-21 12:50:002026-09-21 13:00:17케이티5m2026-09-21 12:50:00raw53,400원53,400원53,300원53,400원358
stock-5m2026-09-21 12:50:002026-09-21 13:00:18SK텔레콤5m2026-09-21 12:50:00raw87,600원87,700원87,600원87,700원3,473
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK텔레콤5m2026-09-21 12:55:00raw87,700원87,800원87,600원87,700원4,410
stock-5m2026-09-21 12:55:002026-09-21 13:05:18카카오5m2026-09-21 12:55:00raw33,300원33,350원33,300원33,300원5,356
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성SDI5m2026-09-21 12:55:00raw532,000원533,000원531,000원532,000원2,036
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK하이닉스5m2026-09-21 12:55:00raw1,876,000원1,878,000원1,876,000원1,877,000원20,446
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG화학5m2026-09-21 12:55:00raw261,500원261,500원261,000원261,500원1,061
68,478건 중 58,501–58,550← 이전1171 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬