Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:30:002026-09-21 12:40:18셀트리온5m2026-09-21 12:30:00raw181,500원181,800원181,500원181,700원1,501
stock-5m2026-09-21 12:30:002026-09-21 12:40:18POSCO홀딩스5m2026-09-21 12:30:00raw319,500원320,000원319,500원319,500원271
stock-5m2026-09-21 12:30:002026-09-21 12:40:18기아5m2026-09-21 12:30:00raw119,900원120,000원119,800원119,800원2,417
stock-5m2026-09-21 12:35:002026-09-21 12:50:18기아5m2026-09-21 12:35:00raw119,900원119,900원119,800원119,800원3,536
stock-5m2026-09-21 12:35:002026-09-21 12:50:18케이티5m2026-09-21 12:35:00raw53,400원53,400원53,100원53,200원1,926
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK하이닉스5m2026-09-21 12:35:00raw1,871,000원1,873,000원1,869,000원1,871,000원25,289
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성전자5m2026-09-21 12:35:00raw273,500원274,000원273,000원273,500원163,772
stock-5m2026-09-21 12:35:002026-09-21 12:45:18현대자동차5m2026-09-21 12:35:00raw360,500원361,000원360,500원361,000원1,391
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG전자5m2026-09-21 12:35:00raw200,000원201,000원200,000원200,750원2,351
stock-5m2026-09-21 12:35:002026-09-21 12:45:18NAVER5m2026-09-21 12:35:00raw197,700원197,900원197,600원197,700원8,005
stock-5m2026-09-21 12:35:002026-09-21 12:45:18카카오5m2026-09-21 12:35:00raw33,400원33,400원33,300원33,350원8,557
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성SDI5m2026-09-21 12:35:00raw534,000원534,000원532,000원532,000원1,684
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG화학5m2026-09-21 12:35:00raw261,000원261,500원261,000원261,000원495
stock-5m2026-09-21 12:35:002026-09-21 12:45:18셀트리온5m2026-09-21 12:35:00raw181,700원181,800원181,500원181,700원4,202
stock-5m2026-09-21 12:35:002026-09-21 12:45:18POSCO홀딩스5m2026-09-21 12:35:00raw320,000원320,000원319,500원319,500원552
stock-5m2026-09-21 12:35:002026-09-21 12:45:18KB금융5m2026-09-21 12:35:00raw178,200원178,300원178,100원178,200원2,747
stock-5m2026-09-21 12:35:002026-09-21 12:45:18신한지주5m2026-09-21 12:35:00raw113,500원113,600원113,500원113,500원1,069
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성바이오로직스5m2026-09-21 12:35:00raw1,400,000원1,401,000원1,400,000원1,400,000원118
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG에너지솔루션5m2026-09-21 12:35:00raw354,000원354,000원353,500원353,500원889
stock-5m2026-09-21 12:35:002026-09-21 12:45:18현대모비스5m2026-09-21 12:35:00raw373,000원373,500원373,000원373,000원953
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK이노베이션5m2026-09-21 12:35:00raw140,000원140,000원139,800원139,900원2,307
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성물산5m2026-09-21 12:35:00raw367,500원368,000원365,500원366,500원3,373
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK5m2026-09-21 12:35:00raw574,000원574,000원572,000원573,000원416
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG5m2026-09-21 12:35:00raw111,400원111,400원111,200원111,250원287
stock-5m2026-09-21 12:35:002026-09-21 12:45:18한국전력공사5m2026-09-21 12:35:00raw30,800원30,850원30,800원30,850원1,761
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK텔레콤5m2026-09-21 12:35:00raw87,700원87,700원87,500원87,600원5,202
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG전자5m2026-09-21 12:40:00raw200,500원201,000원200,000원200,000원2,769
stock-5m2026-09-21 12:40:002026-09-21 12:50:18NAVER5m2026-09-21 12:40:00raw197,800원198,000원197,700원197,900원4,060
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성전자5m2026-09-21 12:40:00raw273,250원274,000원273,000원273,500원149,367
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK하이닉스5m2026-09-21 12:40:00raw1,872,000원1,875,000원1,871,000원1,874,000원16,698
stock-5m2026-09-21 12:40:002026-09-21 12:50:18현대자동차5m2026-09-21 12:40:00raw360,500원361,000원359,500원360,000원13,168
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG화학5m2026-09-21 12:40:00raw261,500원261,500원261,000원261,000원311
stock-5m2026-09-21 12:40:002026-09-21 12:50:18카카오5m2026-09-21 12:40:00raw33,350원33,400원33,300원33,350원8,107
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성SDI5m2026-09-21 12:40:00raw532,000원533,000원532,000원532,000원1,115
stock-5m2026-09-21 12:40:002026-09-21 12:50:18셀트리온5m2026-09-21 12:40:00raw181,700원181,800원181,500원181,700원1,257
stock-5m2026-09-21 12:40:002026-09-21 12:50:18POSCO홀딩스5m2026-09-21 12:40:00raw319,500원320,500원319,500원320,000원839
stock-5m2026-09-21 12:40:002026-09-21 12:50:18기아5m2026-09-21 12:40:00raw119,900원119,900원119,800원119,900원2,933
stock-5m2026-09-21 12:40:002026-09-21 12:50:18KB금융5m2026-09-21 12:40:00raw178,200원178,300원178,100원178,100원2,467
stock-5m2026-09-21 12:40:002026-09-21 12:50:18신한지주5m2026-09-21 12:40:00raw113,500원113,600원113,500원113,500원1,339
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성바이오로직스5m2026-09-21 12:40:00raw1,401,000원1,402,000원1,400,000원1,402,000원189
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG에너지솔루션5m2026-09-21 12:40:00raw354,000원354,000원353,500원353,500원432
stock-5m2026-09-21 12:40:002026-09-21 12:50:18현대모비스5m2026-09-21 12:40:00raw373,000원373,250원372,500원372,500원1,395
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK이노베이션5m2026-09-21 12:40:00raw139,850원140,200원139,800원139,900원2,493
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성물산5m2026-09-21 12:40:00raw366,000원367,000원366,000원367,000원1,077
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK5m2026-09-21 12:40:00raw572,000원574,000원572,000원574,000원443
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG5m2026-09-21 12:40:00raw111,300원111,300원111,250원111,300원379
stock-5m2026-09-21 12:40:002026-09-21 12:50:18한국전력공사5m2026-09-21 12:40:00raw30,850원30,850원30,800원30,800원6,296
stock-5m2026-09-21 12:40:002026-09-21 12:50:18케이티5m2026-09-21 12:40:00raw53,100원53,300원53,100원53,300원2,345
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK텔레콤5m2026-09-21 12:40:00raw87,700원87,700원87,600원87,700원3,795
stock-5m2026-09-21 12:45:002026-09-21 13:00:17SK5m2026-09-21 12:45:00raw574,000원575,000원573,000원574,000원623
68,478건 중 58,451–58,500← 이전1170 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬