Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성SDI5m2026-09-21 12:20:00raw534,000원535,000원533,000원533,000원1,444
stock-5m2026-09-21 12:20:002026-09-21 12:30:20셀트리온5m2026-09-21 12:20:00raw181,700원181,900원181,400원181,600원3,117
stock-5m2026-09-21 12:20:002026-09-21 12:30:20POSCO홀딩스5m2026-09-21 12:20:00raw320,500원320,500원319,500원320,000원397
stock-5m2026-09-21 12:20:002026-09-21 12:30:20기아5m2026-09-21 12:20:00raw120,200원120,200원119,900원120,000원4,588
stock-5m2026-09-21 12:20:002026-09-21 12:30:20현대자동차5m2026-09-21 12:20:00raw360,500원361,000원360,500원360,500원1,445
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK하이닉스5m2026-09-21 12:20:00raw1,877,000원1,878,000원1,876,000원1,876,500원17,043
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성전자5m2026-09-21 12:20:00raw274,000원274,000원273,500원273,750원179,478
stock-5m2026-09-21 12:25:002026-09-21 12:45:18현대모비스5m2026-09-21 12:25:00raw373,500원373,500원372,500원373,000원867
stock-5m2026-09-21 12:25:002026-09-21 12:35:18삼성전자5m2026-09-21 12:25:00raw273,750원274,000원273,000원273,750원261,945
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK하이닉스5m2026-09-21 12:25:00raw1,876,000원1,877,000원1,871,000원1,872,000원18,714
stock-5m2026-09-21 12:25:002026-09-21 12:35:18현대자동차5m2026-09-21 12:25:00raw360,500원361,000원360,500원360,500원1,131
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG전자5m2026-09-21 12:25:00raw200,500원201,000원200,500원200,750원2,461
stock-5m2026-09-21 12:25:002026-09-21 12:35:18NAVER5m2026-09-21 12:25:00raw197,800원197,900원197,600원197,800원5,120
stock-5m2026-09-21 12:25:002026-09-21 12:35:18카카오5m2026-09-21 12:25:00raw33,450원33,450원33,350원33,350원6,920
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG화학5m2026-09-21 12:25:00raw262,000원262,000원261,000원261,500원763
stock-5m2026-09-21 12:25:002026-09-21 12:35:18셀트리온5m2026-09-21 12:25:00raw181,700원181,700원181,500원181,600원1,301
stock-5m2026-09-21 12:25:002026-09-21 12:35:18POSCO홀딩스5m2026-09-21 12:25:00raw319,500원320,000원319,500원319,500원1,050
stock-5m2026-09-21 12:25:002026-09-21 12:35:18기아5m2026-09-21 12:25:00raw120,100원120,100원119,900원119,900원3,181
stock-5m2026-09-21 12:25:002026-09-21 12:35:18KB금융5m2026-09-21 12:25:00raw178,700원178,700원178,100원178,200원7,705
stock-5m2026-09-21 12:25:002026-09-21 12:35:18신한지주5m2026-09-21 12:25:00raw113,700원113,700원113,500원113,600원9,792
stock-5m2026-09-21 12:25:002026-09-21 12:35:18삼성바이오로직스5m2026-09-21 12:25:00raw1,400,000원1,401,000원1,398,000원1,398,000원145
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG에너지솔루션5m2026-09-21 12:25:00raw353,500원355,000원353,000원354,000원1,771
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK이노베이션5m2026-09-21 12:25:00raw140,100원140,200원139,800원140,000원2,225
stock-5m2026-09-21 12:25:002026-09-21 12:35:18삼성물산5m2026-09-21 12:25:00raw368,750원369,000원367,500원368,000원1,794
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK5m2026-09-21 12:25:00raw573,000원576,000원573,000원574,000원531
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG5m2026-09-21 12:25:00raw111,600원111,700원111,200원111,400원885
stock-5m2026-09-21 12:25:002026-09-21 12:35:18한국전력공사5m2026-09-21 12:25:00raw30,850원30,900원30,800원30,800원9,651
stock-5m2026-09-21 12:25:002026-09-21 12:35:18케이티5m2026-09-21 12:25:00raw53,400원53,400원53,300원53,400원2,505
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK텔레콤5m2026-09-21 12:25:00raw87,750원87,800원87,500원87,500원7,374
stock-5m2026-09-21 12:25:002026-09-21 12:40:18삼성SDI5m2026-09-21 12:25:00raw534,000원534,000원533,000원534,000원1,020
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성전자5m2026-09-21 12:30:00raw273,750원274,000원273,000원273,500원334,281
stock-5m2026-09-21 12:30:002026-09-21 12:40:18현대자동차5m2026-09-21 12:30:00raw360,500원361,000원360,500원360,500원2,340
stock-5m2026-09-21 12:30:002026-09-21 12:40:18LG전자5m2026-09-21 12:30:00raw200,500원200,750원200,000원200,000원3,939
stock-5m2026-09-21 12:30:002026-09-21 12:40:18NAVER5m2026-09-21 12:30:00raw197,800원197,900원197,700원197,700원3,443
stock-5m2026-09-21 12:30:002026-09-21 12:40:18카카오5m2026-09-21 12:30:00raw33,375원33,400원33,350원33,350원5,279
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK하이닉스5m2026-09-21 12:30:00raw1,873,000원1,875,000원1,870,000원1,872,000원18,074
stock-5m2026-09-21 12:30:002026-09-21 12:40:18케이티5m2026-09-21 12:30:00raw53,300원53,400원53,200원53,400원6,050
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성SDI5m2026-09-21 12:30:00raw533,000원534,000원533,000원533,000원1,397
stock-5m2026-09-21 12:30:002026-09-21 12:40:18LG화학5m2026-09-21 12:30:00raw261,500원261,500원261,000원261,500원519
stock-5m2026-09-21 12:30:002026-09-21 12:40:18셀트리온5m2026-09-21 12:30:00raw181,500원181,800원181,500원181,700원1,501
stock-5m2026-09-21 12:30:002026-09-21 12:40:18POSCO홀딩스5m2026-09-21 12:30:00raw319,500원320,000원319,500원319,500원271
stock-5m2026-09-21 12:30:002026-09-21 12:40:18기아5m2026-09-21 12:30:00raw119,900원120,000원119,800원119,800원2,417
stock-5m2026-09-21 12:30:002026-09-21 12:40:18KB금융5m2026-09-21 12:30:00raw178,100원178,300원178,100원178,250원2,934
stock-5m2026-09-21 12:30:002026-09-21 12:40:18신한지주5m2026-09-21 12:30:00raw113,500원113,600원113,500원113,600원1,125
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성바이오로직스5m2026-09-21 12:30:00raw1,399,000원1,402,000원1,399,000원1,401,000원291
stock-5m2026-09-21 12:30:002026-09-21 12:40:18LG에너지솔루션5m2026-09-21 12:30:00raw354,000원354,000원353,500원354,000원428
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK이노베이션5m2026-09-21 12:30:00raw140,100원140,200원139,900원139,950원2,354
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성물산5m2026-09-21 12:30:00raw368,000원368,500원367,000원367,000원1,783
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK5m2026-09-21 12:30:00raw573,000원574,000원572,000원574,000원475
stock-5m2026-09-21 12:30:002026-09-21 12:40:18한국전력공사5m2026-09-21 12:30:00raw30,800원30,850원30,800원30,800원1,938
68,478건 중 58,401–58,450← 이전1169 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬