Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:10:002026-09-21 12:20:18KB금융5m2026-09-21 12:10:00raw178,300원178,500원178,300원178,400원3,915
stock-5m2026-09-21 12:10:002026-09-21 12:20:18신한지주5m2026-09-21 12:10:00raw113,400원113,600원113,400원113,500원5,455
stock-5m2026-09-21 12:10:002026-09-21 12:20:18삼성바이오로직스5m2026-09-21 12:10:00raw1,401,000원1,401,000원1,400,000원1,400,000원86
stock-5m2026-09-21 12:10:002026-09-21 12:20:18LG에너지솔루션5m2026-09-21 12:10:00raw354,000원354,000원353,500원354,000원1,190
stock-5m2026-09-21 12:10:002026-09-21 12:20:18현대모비스5m2026-09-21 12:10:00raw373,500원374,000원373,000원373,500원883
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK이노베이션5m2026-09-21 12:10:00raw140,300원140,500원140,000원140,300원2,614
stock-5m2026-09-21 12:10:002026-09-21 12:20:18삼성물산5m2026-09-21 12:10:00raw368,000원368,500원367,500원368,000원1,129
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK5m2026-09-21 12:10:00raw575,000원576,000원572,000원574,000원1,691
stock-5m2026-09-21 12:10:002026-09-21 12:20:18한국전력공사5m2026-09-21 12:10:00raw30,850원30,900원30,850원30,900원1,262
stock-5m2026-09-21 12:10:002026-09-21 12:20:18케이티5m2026-09-21 12:10:00raw53,400원53,400원53,300원53,400원573
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK텔레콤5m2026-09-21 12:10:00raw87,600원87,800원87,500원87,700원3,464
stock-5m2026-09-21 12:15:002026-09-21 12:25:17기아5m2026-09-21 12:15:00raw119,900원120,300원119,900원120,100원17,978
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성전자5m2026-09-21 12:15:00raw273,500원274,000원273,000원273,750원220,714
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK하이닉스5m2026-09-21 12:15:00raw1,874,000원1,878,000원1,872,000원1,876,500원23,785
stock-5m2026-09-21 12:15:002026-09-21 12:25:17현대자동차5m2026-09-21 12:15:00raw360,500원361,000원360,500원361,000원1,121
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG전자5m2026-09-21 12:15:00raw200,750원201,000원200,500원200,500원1,704
stock-5m2026-09-21 12:15:002026-09-21 12:25:17NAVER5m2026-09-21 12:15:00raw197,300원197,700원197,200원197,700원7,409
stock-5m2026-09-21 12:15:002026-09-21 12:25:17카카오5m2026-09-21 12:15:00raw33,300원33,400원33,250원33,400원10,233
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성SDI5m2026-09-21 12:15:00raw532,000원535,000원532,000원535,000원3,903
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG화학5m2026-09-21 12:15:00raw261,000원261,500원261,000원261,500원1,856
stock-5m2026-09-21 12:15:002026-09-21 12:25:17셀트리온5m2026-09-21 12:15:00raw181,500원181,800원181,500원181,700원2,803
stock-5m2026-09-21 12:15:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:15:00raw319,500원320,500원319,500원320,000원1,759
stock-5m2026-09-21 12:15:002026-09-21 12:25:17KB금융5m2026-09-21 12:15:00raw178,500원178,900원178,400원178,600원10,429
stock-5m2026-09-21 12:15:002026-09-21 12:25:17신한지주5m2026-09-21 12:15:00raw113,500원113,600원113,500원113,600원1,911
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성바이오로직스5m2026-09-21 12:15:00raw1,400,000원1,402,000원1,400,000원1,400,000원328
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG에너지솔루션5m2026-09-21 12:15:00raw354,000원354,500원353,000원354,000원4,894
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK이노베이션5m2026-09-21 12:15:00raw140,250원140,500원140,100원140,500원3,131
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성물산5m2026-09-21 12:15:00raw368,000원369,000원368,000원368,500원2,142
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK5m2026-09-21 12:15:00raw574,000원576,000원573,000원576,000원1,074
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG5m2026-09-21 12:15:00raw111,500원111,600원111,400원111,600원2,049
stock-5m2026-09-21 12:15:002026-09-21 12:25:17한국전력공사5m2026-09-21 12:15:00raw30,850원30,900원30,850원30,900원968
stock-5m2026-09-21 12:15:002026-09-21 12:25:17케이티5m2026-09-21 12:15:00raw53,400원53,400원53,300원53,400원913
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK텔레콤5m2026-09-21 12:15:00raw87,600원87,700원87,500원87,700원4,879
stock-5m2026-09-21 12:15:002026-09-21 12:30:20현대모비스5m2026-09-21 12:15:00raw373,000원374,500원373,000원374,500원1,194
stock-5m2026-09-21 12:20:002026-09-21 12:30:20케이티5m2026-09-21 12:20:00raw53,400원53,400원53,300원53,400원651
stock-5m2026-09-21 12:20:002026-09-21 12:30:20LG전자5m2026-09-21 12:20:00raw201,000원201,000원200,500원200,750원1,454
stock-5m2026-09-21 12:20:002026-09-21 12:30:20NAVER5m2026-09-21 12:20:00raw197,600원197,900원197,600원197,700원4,046
stock-5m2026-09-21 12:20:002026-09-21 12:30:20카카오5m2026-09-21 12:20:00raw33,350원33,450원33,350원33,450원12,885
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성SDI5m2026-09-21 12:20:00raw534,000원535,000원533,000원533,000원1,444
stock-5m2026-09-21 12:20:002026-09-21 12:30:20LG화학5m2026-09-21 12:20:00raw261,500원262,000원261,500원262,000원1,173
stock-5m2026-09-21 12:20:002026-09-21 12:30:20셀트리온5m2026-09-21 12:20:00raw181,700원181,900원181,400원181,600원3,117
stock-5m2026-09-21 12:20:002026-09-21 12:30:20POSCO홀딩스5m2026-09-21 12:20:00raw320,500원320,500원319,500원320,000원397
stock-5m2026-09-21 12:20:002026-09-21 12:30:20기아5m2026-09-21 12:20:00raw120,200원120,200원119,900원120,000원4,588
stock-5m2026-09-21 12:20:002026-09-21 12:30:20KB금융5m2026-09-21 12:20:00raw178,600원178,800원178,600원178,700원2,126
stock-5m2026-09-21 12:20:002026-09-21 12:30:20신한지주5m2026-09-21 12:20:00raw113,600원113,900원113,500원113,600원12,944
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성바이오로직스5m2026-09-21 12:20:00raw1,401,000원1,402,000원1,400,000원1,400,000원61
stock-5m2026-09-21 12:20:002026-09-21 12:30:20LG에너지솔루션5m2026-09-21 12:20:00raw354,000원354,000원353,000원353,000원576
stock-5m2026-09-21 12:20:002026-09-21 12:30:20현대모비스5m2026-09-21 12:20:00raw374,000원374,500원373,000원373,500원1,635
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK이노베이션5m2026-09-21 12:20:00raw140,400원140,500원139,800원140,100원4,122
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성물산5m2026-09-21 12:20:00raw368,500원369,000원368,500원368,500원1,503
68,478건 중 58,351–58,400← 이전1168 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬