Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:00:002026-09-21 12:10:17기아5m2026-09-21 12:00:00raw120,000원120,400원119,900원120,300원15,172
stock-5m2026-09-21 12:00:002026-09-21 12:10:17카카오5m2026-09-21 12:00:00raw33,250원33,350원33,200원33,300원18,951
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성SDI5m2026-09-21 12:00:00raw533,500원534,000원533,000원533,000원1,506
stock-5m2026-09-21 12:00:002026-09-21 12:10:17LG화학5m2026-09-21 12:00:00raw262,000원262,000원261,000원261,500원806
stock-5m2026-09-21 12:00:002026-09-21 12:10:17한국전력공사5m2026-09-21 12:00:00raw30,850원30,950원30,800원30,850원26,290
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성물산5m2026-09-21 12:00:00raw367,750원369,000원367,500원368,500원3,671
stock-5m2026-09-21 12:00:002026-09-21 12:10:17LG에너지솔루션5m2026-09-21 12:00:00raw352,500원354,000원352,500원354,000원1,657
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성바이오로직스5m2026-09-21 12:00:00raw1,399,000원1,402,000원1,398,000원1,401,000원248
stock-5m2026-09-21 12:00:002026-09-21 12:10:17신한지주5m2026-09-21 12:00:00raw113,200원113,600원113,100원113,400원7,560
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK이노베이션5m2026-09-21 12:00:00raw140,300원140,500원140,100원140,300원4,623
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK텔레콤5m2026-09-21 12:00:00raw87,600원87,700원87,500원87,600원3,848
stock-5m2026-09-21 12:00:002026-09-21 12:10:17POSCO홀딩스5m2026-09-21 12:00:00raw320,000원320,500원319,500원320,000원1,662
stock-5m2026-09-21 12:00:002026-09-21 12:10:17셀트리온5m2026-09-21 12:00:00raw181,400원181,700원181,200원181,700원3,234
stock-5m2026-09-21 12:00:002026-09-21 12:10:17NAVER5m2026-09-21 12:00:00raw197,250원197,500원197,100원197,300원4,174
stock-5m2026-09-21 12:00:002026-09-21 12:10:17케이티5m2026-09-21 12:00:00raw53,300원53,400원53,200원53,400원1,852
stock-5m2026-09-21 12:05:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:05:00raw320,000원320,500원320,000원320,000원248
stock-5m2026-09-21 12:05:002026-09-21 12:20:18LG5m2026-09-21 12:05:00raw111,500원111,600원111,300원111,500원976
stock-5m2026-09-21 12:05:002026-09-21 12:15:18셀트리온5m2026-09-21 12:05:00raw181,700원181,700원181,500원181,500원1,311
stock-5m2026-09-21 12:05:002026-09-21 12:15:18LG화학5m2026-09-21 12:05:00raw261,500원262,000원261,500원262,000원420
stock-5m2026-09-21 12:05:002026-09-21 12:15:18삼성SDI5m2026-09-21 12:05:00raw533,000원534,000원533,000원533,000원1,008
stock-5m2026-09-21 12:05:002026-09-21 12:15:18카카오5m2026-09-21 12:05:00raw33,250원33,350원33,200원33,350원7,588
stock-5m2026-09-21 12:05:002026-09-21 12:15:17NAVER5m2026-09-21 12:05:00raw197,300원197,400원197,200원197,300원3,969
stock-5m2026-09-21 12:05:002026-09-21 12:15:17LG전자5m2026-09-21 12:05:00raw200,500원201,000원200,500원200,750원821
stock-5m2026-09-21 12:05:002026-09-21 12:15:17현대자동차5m2026-09-21 12:05:00raw361,000원361,250원360,500원361,000원2,547
stock-5m2026-09-21 12:05:002026-09-21 12:15:17삼성전자5m2026-09-21 12:05:00raw273,000원273,500원272,500원273,000원207,776
stock-5m2026-09-21 12:05:002026-09-21 12:15:18LG에너지솔루션5m2026-09-21 12:05:00raw354,000원354,000원353,500원353,500원841
stock-5m2026-09-21 12:05:002026-09-21 12:15:17SK하이닉스5m2026-09-21 12:05:00raw1,875,000원1,877,000원1,874,000원1,876,000원13,100
stock-5m2026-09-21 12:05:002026-09-21 12:15:18삼성바이오로직스5m2026-09-21 12:05:00raw1,401,000원1,401,000원1,399,000원1,400,000원164
stock-5m2026-09-21 12:05:002026-09-21 12:15:18신한지주5m2026-09-21 12:05:00raw113,400원113,500원113,400원113,400원1,270
stock-5m2026-09-21 12:05:002026-09-21 12:15:18KB금융5m2026-09-21 12:05:00raw178,300원178,400원178,300원178,300원3,029
stock-5m2026-09-21 12:05:002026-09-21 12:15:18기아5m2026-09-21 12:05:00raw120,300원120,300원119,900원120,000원3,563
stock-5m2026-09-21 12:05:002026-09-21 12:15:18현대모비스5m2026-09-21 12:05:00raw373,500원374,000원373,000원373,500원820
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK이노베이션5m2026-09-21 12:05:00raw140,500원140,600원140,300원140,400원2,724
stock-5m2026-09-21 12:05:002026-09-21 12:15:18삼성물산5m2026-09-21 12:05:00raw368,500원369,000원367,500원368,500원2,639
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK5m2026-09-21 12:05:00raw573,000원575,000원573,000원574,000원736
stock-5m2026-09-21 12:05:002026-09-21 12:15:18한국전력공사5m2026-09-21 12:05:00raw30,850원30,900원30,850원30,850원3,602
stock-5m2026-09-21 12:05:002026-09-21 12:15:18케이티5m2026-09-21 12:05:00raw53,400원53,400원53,300원53,400원448
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK텔레콤5m2026-09-21 12:05:00raw87,600원87,700원87,500원87,600원4,513
stock-5m2026-09-21 12:10:002026-09-21 12:20:18삼성전자5m2026-09-21 12:10:00raw273,250원273,500원273,000원273,500원168,128
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK하이닉스5m2026-09-21 12:10:00raw1,875,500원1,877,000원1,873,000원1,873,000원20,778
stock-5m2026-09-21 12:10:002026-09-21 12:20:18현대자동차5m2026-09-21 12:10:00raw360,500원361,000원360,500원360,500원990
stock-5m2026-09-21 12:10:002026-09-21 12:20:18LG전자5m2026-09-21 12:10:00raw200,750원201,000원200,500원201,000원772
stock-5m2026-09-21 12:10:002026-09-21 12:20:18NAVER5m2026-09-21 12:10:00raw197,300원197,400원197,200원197,200원3,093
stock-5m2026-09-21 12:10:002026-09-21 12:20:18카카오5m2026-09-21 12:10:00raw33,350원33,350원33,250원33,350원5,879
stock-5m2026-09-21 12:10:002026-09-21 12:25:17삼성SDI5m2026-09-21 12:10:00raw533,000원534,000원532,000원532,000원3,789
stock-5m2026-09-21 12:10:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:10:00raw320,250원320,500원319,500원319,500원1,271
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK이노베이션5m2026-09-21 12:10:00raw140,300원140,500원140,000원140,300원2,614
stock-5m2026-09-21 12:10:002026-09-21 12:20:18LG화학5m2026-09-21 12:10:00raw262,000원262,000원261,000원261,000원1,299
stock-5m2026-09-21 12:10:002026-09-21 12:20:18셀트리온5m2026-09-21 12:10:00raw181,500원181,600원181,400원181,500원1,660
stock-5m2026-09-21 12:10:002026-09-21 12:20:18기아5m2026-09-21 12:10:00raw120,000원120,000원119,900원120,000원1,681
68,478건 중 58,301–58,350← 이전1167 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬