Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 11:50:002026-09-21 12:00:18현대자동차5m2026-09-21 11:50:00raw360,500원361,000원360,000원360,500원3,156
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG전자5m2026-09-21 11:50:00raw200,500원201,000원200,500원200,500원1,411
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG화학5m2026-09-21 11:50:00raw261,000원261,500원261,000원261,250원409
stock-5m2026-09-21 11:50:002026-09-21 12:00:17삼성전자5m2026-09-21 11:50:00raw272,500원273,000원272,500원272,500원136,671
stock-5m2026-09-21 11:50:002026-09-21 12:00:18NAVER5m2026-09-21 11:50:00raw197,000원197,300원196,900원197,100원6,006
stock-5m2026-09-21 11:50:002026-09-21 12:00:18삼성SDI5m2026-09-21 11:50:00raw533,000원534,000원533,000원534,000원1,047
stock-5m2026-09-21 11:50:002026-09-21 12:05:18케이티5m2026-09-21 11:50:00raw53,200원53,200원53,100원53,200원375
stock-5m2026-09-21 11:50:002026-09-21 12:05:18POSCO홀딩스5m2026-09-21 11:50:00raw319,750원320,000원319,500원319,500원532
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK이노베이션5m2026-09-21 11:50:00raw141,000원141,000원140,200원140,500원5,016
stock-5m2026-09-21 11:50:002026-09-21 12:00:18한국전력공사5m2026-09-21 11:50:00raw30,950원30,950원30,800원30,850원5,253
stock-5m2026-09-21 11:50:002026-09-21 12:00:18신한지주5m2026-09-21 11:50:00raw113,600원113,600원113,300원113,300원11,480
stock-5m2026-09-21 11:50:002026-09-21 12:00:18삼성바이오로직스5m2026-09-21 11:50:00raw1,400,000원1,400,000원1,399,000원1,399,000원116
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG에너지솔루션5m2026-09-21 11:50:00raw352,500원353,000원352,500원352,500원3,152
stock-5m2026-09-21 11:50:002026-09-21 12:00:18현대모비스5m2026-09-21 11:50:00raw372,750원372,750원372,000원372,000원1,440
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG5m2026-09-21 11:50:00raw111,550원111,600원111,200원111,200원678
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK5m2026-09-21 11:50:00raw571,000원573,000원571,000원572,000원639
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK텔레콤5m2026-09-21 11:50:00raw87,600원87,700원87,500원87,700원2,935
stock-5m2026-09-21 11:50:002026-09-21 12:00:18KB금융5m2026-09-21 11:50:00raw178,200원178,200원177,700원177,700원7,505
stock-5m2026-09-21 11:50:002026-09-21 12:00:18삼성물산5m2026-09-21 11:50:00raw367,000원368,000원367,000원368,000원1,304
stock-5m2026-09-21 11:55:002026-09-21 12:10:17카카오5m2026-09-21 11:55:00raw33,200원33,250원33,200원33,250원6,002
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK이노베이션5m2026-09-21 11:55:00raw140,450원140,600원140,200원140,300원3,412
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성전자5m2026-09-21 11:55:00raw272,500원273,000원272,500원272,750원137,494
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK하이닉스5m2026-09-21 11:55:00raw1,870,000원1,871,000원1,869,000원1,869,000원14,592
stock-5m2026-09-21 11:55:002026-09-21 12:05:18현대자동차5m2026-09-21 11:55:00raw360,000원360,500원360,000원360,000원1,354
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG전자5m2026-09-21 11:55:00raw200,500원201,000원200,000원200,750원1,322
stock-5m2026-09-21 11:55:002026-09-21 12:05:18NAVER5m2026-09-21 11:55:00raw197,100원197,400원197,000원197,200원4,040
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성SDI5m2026-09-21 11:55:00raw533,000원534,000원533,000원533,500원1,068
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG화학5m2026-09-21 11:55:00raw261,500원262,000원261,000원262,000원1,238
stock-5m2026-09-21 11:55:002026-09-21 12:05:18셀트리온5m2026-09-21 11:55:00raw181,500원181,500원181,300원181,300원1,931
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK텔레콤5m2026-09-21 11:55:00raw87,500원87,700원87,500원87,600원7,289
stock-5m2026-09-21 11:55:002026-09-21 12:05:18POSCO홀딩스5m2026-09-21 11:55:00raw320,000원320,000원319,500원319,500원211
stock-5m2026-09-21 11:55:002026-09-21 12:05:18기아5m2026-09-21 11:55:00raw119,900원120,000원119,800원120,000원4,424
stock-5m2026-09-21 11:55:002026-09-21 12:05:18KB금융5m2026-09-21 11:55:00raw177,700원178,000원177,700원178,000원3,335
stock-5m2026-09-21 11:55:002026-09-21 12:05:18신한지주5m2026-09-21 11:55:00raw113,400원113,400원113,100원113,100원10,544
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성바이오로직스5m2026-09-21 11:55:00raw1,399,000원1,400,000원1,398,000원1,398,000원118
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG에너지솔루션5m2026-09-21 11:55:00raw352,750원353,000원352,000원352,500원4,334
stock-5m2026-09-21 11:55:002026-09-21 12:05:18현대모비스5m2026-09-21 11:55:00raw372,000원372,500원372,000원372,500원901
stock-5m2026-09-21 11:55:002026-09-21 12:05:18케이티5m2026-09-21 11:55:00raw53,200원53,300원53,100원53,300원784
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성물산5m2026-09-21 11:55:00raw368,000원368,500원367,500원368,000원1,591
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK5m2026-09-21 11:55:00raw572,000원573,000원571,000원572,000원415
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG5m2026-09-21 11:55:00raw111,300원111,300원111,200원111,200원209
stock-5m2026-09-21 11:55:002026-09-21 12:05:18한국전력공사5m2026-09-21 11:55:00raw30,800원30,900원30,800원30,800원5,914
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성전자5m2026-09-21 12:00:00raw272,750원273,500원272,500원272,750원362,899
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK하이닉스5m2026-09-21 12:00:00raw1,869,000원1,876,000원1,869,000원1,875,000원32,114
stock-5m2026-09-21 12:00:002026-09-21 12:10:17현대자동차5m2026-09-21 12:00:00raw360,000원361,500원360,000원361,000원6,040
stock-5m2026-09-21 12:00:002026-09-21 12:10:17LG전자5m2026-09-21 12:00:00raw200,500원201,000원200,500원201,000원1,241
stock-5m2026-09-21 12:00:002026-09-21 12:15:18현대모비스5m2026-09-21 12:00:00raw372,500원374,000원372,500원373,500원1,581
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성물산5m2026-09-21 12:00:00raw367,750원369,000원367,500원368,500원3,671
stock-5m2026-09-21 12:00:002026-09-21 12:10:17KB금융5m2026-09-21 12:00:00raw177,900원178,400원177,900원178,400원6,713
stock-5m2026-09-21 12:00:002026-09-21 12:10:17신한지주5m2026-09-21 12:00:00raw113,200원113,600원113,100원113,400원7,560
68,478건 중 58,251–58,300← 이전1166 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬