Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 11:40:002026-09-21 11:50:17케이티5m2026-09-21 11:40:00raw53,300원53,300원53,100원53,200원496
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK텔레콤5m2026-09-21 11:40:00raw87,700원87,800원87,500원87,600원6,639
stock-5m2026-09-21 11:40:002026-09-21 11:55:17NAVER5m2026-09-21 11:40:00raw197,000원197,200원196,900원197,100원5,567
stock-5m2026-09-21 11:40:002026-09-21 11:55:17삼성SDI5m2026-09-21 11:40:00raw534,000원535,000원534,000원534,000원1,067
stock-5m2026-09-21 11:40:002026-09-21 11:55:18삼성바이오로직스5m2026-09-21 11:40:00raw1,400,000원1,401,000원1,399,000원1,400,000원180
stock-5m2026-09-21 11:40:002026-09-21 11:50:17KB금융5m2026-09-21 11:40:00raw178,000원178,100원177,900원178,000원1,927
stock-5m2026-09-21 11:40:002026-09-21 11:50:17기아5m2026-09-21 11:40:00raw120,000원120,000원119,800원119,800원6,337
stock-5m2026-09-21 11:40:002026-09-21 11:50:17POSCO홀딩스5m2026-09-21 11:40:00raw319,000원320,000원319,000원319,500원533
stock-5m2026-09-21 11:40:002026-09-21 11:50:17신한지주5m2026-09-21 11:40:00raw113,500원113,500원113,400원113,400원818
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG에너지솔루션5m2026-09-21 11:40:00raw353,250원353,500원352,500원352,500원4,103
stock-5m2026-09-21 11:40:002026-09-21 11:50:17현대모비스5m2026-09-21 11:40:00raw372,500원373,000원372,000원372,500원2,196
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK이노베이션5m2026-09-21 11:40:00raw140,350원141,200원140,300원141,100원5,663
stock-5m2026-09-21 11:40:002026-09-21 11:50:17삼성물산5m2026-09-21 11:40:00raw366,500원367,500원366,500원367,000원1,492
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK5m2026-09-21 11:40:00raw573,000원574,000원572,000원572,000원677
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG5m2026-09-21 11:40:00raw111,350원111,600원111,300원111,500원1,241
stock-5m2026-09-21 11:40:002026-09-21 11:50:17한국전력공사5m2026-09-21 11:40:00raw30,950원30,950원30,900원30,950원2,620
stock-5m2026-09-21 11:40:002026-09-21 11:50:17삼성전자5m2026-09-21 11:40:00raw272,250원272,500원271,500원272,500원168,865
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG화학5m2026-09-21 11:40:00raw261,000원262,000원261,000원261,000원1,678
stock-5m2026-09-21 11:40:002026-09-21 11:50:17셀트리온5m2026-09-21 11:40:00raw181,800원181,800원181,500원181,700원1,778
stock-5m2026-09-21 11:40:002026-09-21 11:50:17카카오5m2026-09-21 11:40:00raw33,100원33,250원33,050원33,200원69,370
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG전자5m2026-09-21 11:40:00raw200,500원201,000원200,000원200,500원3,735
stock-5m2026-09-21 11:40:002026-09-21 11:50:17현대자동차5m2026-09-21 11:40:00raw360,500원361,000원360,500원360,500원1,405
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK하이닉스5m2026-09-21 11:40:00raw1,868,000원1,869,000원1,866,000원1,867,000원19,357
stock-5m2026-09-21 11:45:002026-09-21 11:55:17POSCO홀딩스5m2026-09-21 11:45:00raw319,500원320,000원319,500원320,000원353
stock-5m2026-09-21 11:45:002026-09-21 11:55:17셀트리온5m2026-09-21 11:45:00raw181,600원181,800원181,500원181,500원1,906
stock-5m2026-09-21 11:45:002026-09-21 11:55:17LG화학5m2026-09-21 11:45:00raw261,500원261,500원261,000원261,000원2,098
stock-5m2026-09-21 11:45:002026-09-21 11:55:17현대자동차5m2026-09-21 11:45:00raw360,500원361,000원360,500원361,000원1,576
stock-5m2026-09-21 11:45:002026-09-21 11:55:17삼성SDI5m2026-09-21 11:45:00raw534,000원535,000원533,000원533,000원1,883
stock-5m2026-09-21 11:45:002026-09-21 11:55:17카카오5m2026-09-21 11:45:00raw33,250원33,250원33,150원33,250원6,616
stock-5m2026-09-21 11:45:002026-09-21 11:55:18삼성물산5m2026-09-21 11:45:00raw367,000원368,000원367,000원367,500원1,742
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK5m2026-09-21 11:45:00raw573,000원574,000원572,000원573,000원858
stock-5m2026-09-21 11:45:002026-09-21 11:55:17NAVER5m2026-09-21 11:45:00raw197,100원197,200원197,000원197,000원4,862
stock-5m2026-09-21 11:45:002026-09-21 11:55:17SK하이닉스5m2026-09-21 11:45:00raw1,867,000원1,870,000원1,866,000원1,870,000원19,185
stock-5m2026-09-21 11:45:002026-09-21 11:55:17LG전자5m2026-09-21 11:45:00raw200,000원201,000원200,000원200,500원1,158
stock-5m2026-09-21 11:45:002026-09-21 11:55:17신한지주5m2026-09-21 11:45:00raw113,400원113,600원113,400원113,600원7,401
stock-5m2026-09-21 11:45:002026-09-21 11:55:17삼성전자5m2026-09-21 11:45:00raw272,500원273,000원272,000원272,750원344,355
stock-5m2026-09-21 11:45:002026-09-21 11:55:18삼성바이오로직스5m2026-09-21 11:45:00raw1,399,000원1,400,000원1,399,000원1,400,000원224
stock-5m2026-09-21 11:45:002026-09-21 11:55:18LG에너지솔루션5m2026-09-21 11:45:00raw352,750원353,500원352,500원352,500원4,457
stock-5m2026-09-21 11:45:002026-09-21 11:55:18LG5m2026-09-21 11:45:00raw111,500원111,600원111,400원111,600원312
stock-5m2026-09-21 11:45:002026-09-21 11:55:18케이티5m2026-09-21 11:45:00raw53,300원53,300원53,100원53,200원2,550
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK텔레콤5m2026-09-21 11:45:00raw87,600원87,700원87,500원87,600원3,599
stock-5m2026-09-21 11:45:002026-09-21 12:00:18KB금융5m2026-09-21 11:45:00raw178,000원178,300원178,000원178,200원4,647
stock-5m2026-09-21 11:45:002026-09-21 12:00:18한국전력공사5m2026-09-21 11:45:00raw30,900원30,950원30,800원30,950원14,670
stock-5m2026-09-21 11:45:002026-09-21 11:55:18현대모비스5m2026-09-21 11:45:00raw372,500원373,000원372,000원372,500원1,553
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK이노베이션5m2026-09-21 11:45:00raw141,050원141,400원140,900원141,000원5,568
stock-5m2026-09-21 11:45:002026-09-21 11:55:17기아5m2026-09-21 11:45:00raw119,900원120,000원119,800원119,900원6,644
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG화학5m2026-09-21 11:50:00raw261,000원261,500원261,000원261,250원409
stock-5m2026-09-21 11:50:002026-09-21 12:00:18기아5m2026-09-21 11:50:00raw119,900원120,000원119,800원119,900원2,224
stock-5m2026-09-21 11:50:002026-09-21 12:00:18KB금융5m2026-09-21 11:50:00raw178,200원178,200원177,700원177,700원7,505
stock-5m2026-09-21 11:50:002026-09-21 12:00:18신한지주5m2026-09-21 11:50:00raw113,600원113,600원113,300원113,300원11,480
68,478건 중 58,201–58,250← 이전1165 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬