Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 11:25:002026-09-21 11:35:17현대자동차5m2026-09-21 11:25:00raw361,000원361,500원361,000원361,000원1,893
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK하이닉스5m2026-09-21 11:25:00raw1,867,000원1,872,000원1,867,000원1,869,500원21,074
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성전자5m2026-09-21 11:25:00raw271,750원272,500원271,500원272,000원199,976
stock-5m2026-09-21 11:25:002026-09-21 11:40:17SK이노베이션5m2026-09-21 11:25:00raw139,900원140,300원139,900원140,000원4,408
stock-5m2026-09-21 11:30:002026-09-21 11:40:17현대모비스5m2026-09-21 11:30:00raw373,000원373,500원373,000원373,000원2,010
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG5m2026-09-21 11:30:00raw111,700원111,700원111,400원111,450원536
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG에너지솔루션5m2026-09-21 11:30:00raw353,250원353,500원353,000원353,250원2,992
stock-5m2026-09-21 11:30:002026-09-21 11:40:17POSCO홀딩스5m2026-09-21 11:30:00raw320,000원320,500원319,500원319,500원555
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성바이오로직스5m2026-09-21 11:30:00raw1,404,000원1,404,000원1,401,000원1,401,000원105
stock-5m2026-09-21 11:30:002026-09-21 11:40:17신한지주5m2026-09-21 11:30:00raw113,300원113,500원113,300원113,300원6,664
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG화학5m2026-09-21 11:30:00raw262,500원262,500원261,000원261,000원1,853
stock-5m2026-09-21 11:30:002026-09-21 11:40:17기아5m2026-09-21 11:30:00raw120,100원120,200원120,000원120,000원3,741
stock-5m2026-09-21 11:30:002026-09-21 11:40:17KB금융5m2026-09-21 11:30:00raw178,350원178,400원177,900원178,000원7,855
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성SDI5m2026-09-21 11:30:00raw533,500원535,000원533,000원534,000원2,108
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK5m2026-09-21 11:30:00raw571,000원572,000원569,000원570,000원466
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성물산5m2026-09-21 11:30:00raw367,000원367,500원366,000원367,000원2,018
stock-5m2026-09-21 11:30:002026-09-21 11:40:17한국전력공사5m2026-09-21 11:30:00raw31,000원31,000원30,900원30,900원2,221
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK이노베이션5m2026-09-21 11:30:00raw140,100원140,500원140,100원140,400원2,704
stock-5m2026-09-21 11:30:002026-09-21 11:40:17케이티5m2026-09-21 11:30:00raw53,400원53,400원53,200원53,300원2,906
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK텔레콤5m2026-09-21 11:30:00raw87,700원87,800원87,600원87,700원4,581
stock-5m2026-09-21 11:30:002026-09-21 11:40:17셀트리온5m2026-09-21 11:30:00raw181,500원181,600원181,300원181,400원1,423
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성전자5m2026-09-21 11:30:00raw272,000원272,500원271,500원271,500원126,325
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK하이닉스5m2026-09-21 11:30:00raw1,870,000원1,870,500원1,865,000원1,866,000원16,353
stock-5m2026-09-21 11:30:002026-09-21 11:40:17현대자동차5m2026-09-21 11:30:00raw361,250원361,500원360,500원360,500원2,772
stock-5m2026-09-21 11:30:002026-09-21 11:40:17카카오5m2026-09-21 11:30:00raw33,100원33,150원33,100원33,100원3,642
stock-5m2026-09-21 11:30:002026-09-21 11:40:17NAVER5m2026-09-21 11:30:00raw196,800원197,000원196,800원196,900원5,772
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG전자5m2026-09-21 11:30:00raw201,250원201,500원200,000원200,500원6,047
stock-5m2026-09-21 11:35:002026-09-21 11:45:18한국전력공사5m2026-09-21 11:35:00raw30,900원30,950원30,850원30,950원1,861
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG5m2026-09-21 11:35:00raw111,450원111,500원111,300원111,400원338
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK5m2026-09-21 11:35:00raw569,000원574,000원569,000원573,000원1,469
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK이노베이션5m2026-09-21 11:35:00raw140,500원140,500원140,300원140,400원2,924
stock-5m2026-09-21 11:35:002026-09-21 11:45:18현대모비스5m2026-09-21 11:35:00raw373,250원373,250원372,500원372,500원1,843
stock-5m2026-09-21 11:35:002026-09-21 11:45:18카카오5m2026-09-21 11:35:00raw33,100원33,150원33,100원33,150원7,284
stock-5m2026-09-21 11:35:002026-09-21 11:45:18NAVER5m2026-09-21 11:35:00raw196,900원197,200원196,800원197,100원11,657
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG전자5m2026-09-21 11:35:00raw200,500원201,000원200,500원200,500원746
stock-5m2026-09-21 11:35:002026-09-21 11:45:18현대자동차5m2026-09-21 11:35:00raw360,500원361,000원360,500원361,000원1,921
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK하이닉스5m2026-09-21 11:35:00raw1,866,500원1,871,000원1,866,000원1,868,000원18,068
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성전자5m2026-09-21 11:35:00raw271,500원272,500원271,500원272,250원188,803
stock-5m2026-09-21 11:35:002026-09-21 11:45:18POSCO홀딩스5m2026-09-21 11:35:00raw320,000원320,000원319,000원319,500원3,605
stock-5m2026-09-21 11:35:002026-09-21 11:45:18신한지주5m2026-09-21 11:35:00raw113,400원113,500원113,300원113,400원2,901
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성바이오로직스5m2026-09-21 11:35:00raw1,401,000원1,403,000원1,400,000원1,400,000원433
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG에너지솔루션5m2026-09-21 11:35:00raw353,250원354,000원352,750원353,250원4,754
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성SDI5m2026-09-21 11:35:00raw534,500원535,000원534,000원535,000원1,059
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK텔레콤5m2026-09-21 11:35:00raw87,800원87,800원87,700원87,700원2,274
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성물산5m2026-09-21 11:35:00raw367,000원367,500원366,500원367,000원810
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG화학5m2026-09-21 11:35:00raw261,000원261,500원261,000원261,500원570
stock-5m2026-09-21 11:35:002026-09-21 11:45:18셀트리온5m2026-09-21 11:35:00raw181,500원181,800원181,300원181,700원2,784
stock-5m2026-09-21 11:35:002026-09-21 11:45:18KB금융5m2026-09-21 11:35:00raw177,900원178,100원177,900원177,900원3,796
stock-5m2026-09-21 11:35:002026-09-21 11:50:17기아5m2026-09-21 11:35:00raw120,000원120,100원119,900원120,000원2,942
stock-5m2026-09-21 11:35:002026-09-21 11:50:17케이티5m2026-09-21 11:35:00raw53,300원53,300원53,100원53,300원1,454
68,478건 중 58,151–58,200← 이전1164 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬