Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 11:15:002026-09-21 11:25:17셀트리온5m2026-09-21 11:15:00raw181,500원181,700원181,500원181,600원1,090
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG화학5m2026-09-21 11:15:00raw262,500원262,500원262,000원262,500원681
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성SDI5m2026-09-21 11:15:00raw533,000원534,000원533,000원533,000원1,123
stock-5m2026-09-21 11:15:002026-09-21 11:25:17카카오5m2026-09-21 11:15:00raw33,200원33,200원33,150원33,150원10,192
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG전자5m2026-09-21 11:15:00raw200,250원202,000원200,000원201,500원18,926
stock-5m2026-09-21 11:15:002026-09-21 11:25:17현대자동차5m2026-09-21 11:15:00raw360,500원361,500원360,500원361,000원1,688
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK하이닉스5m2026-09-21 11:15:00raw1,869,000원1,873,000원1,868,000원1,869,000원21,033
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성전자5m2026-09-21 11:15:00raw271,750원272,500원271,500원272,000원218,929
stock-5m2026-09-21 11:20:002026-09-21 11:30:20케이티5m2026-09-21 11:20:00raw53,300원53,300원53,200원53,300원622
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK텔레콤5m2026-09-21 11:20:00raw87,700원87,800원87,700원87,700원1,895
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성전자5m2026-09-21 11:20:00raw271,500원272,500원271,500원271,750원131,302
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK하이닉스5m2026-09-21 11:20:00raw1,869,000원1,872,000원1,867,000원1,867,000원16,717
stock-5m2026-09-21 11:20:002026-09-21 11:30:20현대자동차5m2026-09-21 11:20:00raw361,000원361,500원361,000원361,000원1,173
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG전자5m2026-09-21 11:20:00raw201,500원202,000원201,000원201,500원4,084
stock-5m2026-09-21 11:20:002026-09-21 11:30:20NAVER5m2026-09-21 11:20:00raw197,100원197,200원197,000원197,000원4,548
stock-5m2026-09-21 11:20:002026-09-21 11:30:20카카오5m2026-09-21 11:20:00raw33,200원33,200원33,100원33,100원6,507
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성SDI5m2026-09-21 11:20:00raw533,000원534,000원533,000원533,500원1,028
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG화학5m2026-09-21 11:20:00raw262,500원262,500원262,000원262,000원648
stock-5m2026-09-21 11:20:002026-09-21 11:30:20셀트리온5m2026-09-21 11:20:00raw181,600원181,800원181,600원181,600원2,403
stock-5m2026-09-21 11:20:002026-09-21 11:30:20POSCO홀딩스5m2026-09-21 11:20:00raw320,500원321,000원320,000원320,000원399
stock-5m2026-09-21 11:20:002026-09-21 11:30:20기아5m2026-09-21 11:20:00raw120,300원120,400원120,100원120,100원2,438
stock-5m2026-09-21 11:20:002026-09-21 11:30:20KB금융5m2026-09-21 11:20:00raw178,300원178,400원178,200원178,200원3,742
stock-5m2026-09-21 11:20:002026-09-21 11:30:20신한지주5m2026-09-21 11:20:00raw113,500원113,500원113,300원113,300원5,528
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성바이오로직스5m2026-09-21 11:20:00raw1,409,000원1,410,000원1,407,000원1,407,000원190
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG에너지솔루션5m2026-09-21 11:20:00raw353,000원353,000원352,500원353,000원3,378
stock-5m2026-09-21 11:20:002026-09-21 11:30:20현대모비스5m2026-09-21 11:20:00raw373,250원373,500원373,000원373,000원1,708
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK이노베이션5m2026-09-21 11:20:00raw139,900원140,000원139,700원139,900원3,303
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성물산5m2026-09-21 11:20:00raw367,500원368,000원365,500원366,500원2,535
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK5m2026-09-21 11:20:00raw571,000원572,000원570,000원570,000원566
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG5m2026-09-21 11:20:00raw111,800원111,900원111,600원111,800원594
stock-5m2026-09-21 11:20:002026-09-21 11:30:20한국전력공사5m2026-09-21 11:20:00raw30,950원31,000원30,900원30,900원20,164
stock-5m2026-09-21 11:25:002026-09-21 11:35:17기아5m2026-09-21 11:25:00raw120,100원120,200원120,100원120,100원3,875
stock-5m2026-09-21 11:25:002026-09-21 11:35:17POSCO홀딩스5m2026-09-21 11:25:00raw320,500원320,500원320,000원320,000원609
stock-5m2026-09-21 11:25:002026-09-21 11:35:17셀트리온5m2026-09-21 11:25:00raw181,600원181,700원181,400원181,500원2,013
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG화학5m2026-09-21 11:25:00raw262,500원262,500원262,000원262,500원763
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성SDI5m2026-09-21 11:25:00raw533,500원534,000원533,000원533,000원1,575
stock-5m2026-09-21 11:25:002026-09-21 11:35:17카카오5m2026-09-21 11:25:00raw33,150원33,150원33,100원33,150원5,219
stock-5m2026-09-21 11:25:002026-09-21 11:35:17NAVER5m2026-09-21 11:25:00raw197,000원197,000원196,800원196,900원7,962
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG전자5m2026-09-21 11:25:00raw201,500원202,000원201,000원201,250원4,291
stock-5m2026-09-21 11:25:002026-09-21 11:35:17현대자동차5m2026-09-21 11:25:00raw361,000원361,500원361,000원361,000원1,893
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK하이닉스5m2026-09-21 11:25:00raw1,867,000원1,872,000원1,867,000원1,869,500원21,074
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성전자5m2026-09-21 11:25:00raw271,750원272,500원271,500원272,000원199,976
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG5m2026-09-21 11:25:00raw111,800원111,800원111,400원111,600원2,785
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK5m2026-09-21 11:25:00raw570,500원572,000원570,000원571,000원593
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성물산5m2026-09-21 11:25:00raw367,000원367,500원366,500원366,500원1,897
stock-5m2026-09-21 11:25:002026-09-21 11:35:17현대모비스5m2026-09-21 11:25:00raw373,000원373,250원373,000원373,000원1,145
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG에너지솔루션5m2026-09-21 11:25:00raw353,000원354,000원352,500원353,250원6,892
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성바이오로직스5m2026-09-21 11:25:00raw1,407,000원1,408,000원1,403,000원1,403,000원257
stock-5m2026-09-21 11:25:002026-09-21 11:35:17신한지주5m2026-09-21 11:25:00raw113,300원113,400원113,300원113,300원3,300
stock-5m2026-09-21 11:25:002026-09-21 11:35:17KB금융5m2026-09-21 11:25:00raw178,300원178,400원178,200원178,400원2,812
68,478건 중 58,101–58,150← 이전1163 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬