Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 11:05:002026-09-21 11:15:23한국전력공사5m2026-09-21 11:05:00raw30,900원31,000원30,900원30,950원8,226
stock-5m2026-09-21 11:05:002026-09-21 11:15:23셀트리온5m2026-09-21 11:05:00raw181,300원181,700원181,150원181,600원3,954
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG화학5m2026-09-21 11:05:00raw262,500원262,500원262,000원262,500원421
stock-5m2026-09-21 11:05:002026-09-21 11:15:23삼성SDI5m2026-09-21 11:05:00raw533,000원534,000원532,000원533,000원1,596
stock-5m2026-09-21 11:05:002026-09-21 11:15:23카카오5m2026-09-21 11:05:00raw33,200원33,200원33,100원33,100원5,647
stock-5m2026-09-21 11:05:002026-09-21 11:15:23NAVER5m2026-09-21 11:05:00raw197,100원197,200원197,100원197,200원4,009
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG전자5m2026-09-21 11:05:00raw200,500원201,000원200,250원200,500원3,189
stock-5m2026-09-21 11:05:002026-09-21 11:15:23현대자동차5m2026-09-21 11:05:00raw360,500원361,000원360,500원361,000원1,294
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK하이닉스5m2026-09-21 11:05:00raw1,871,000원1,872,000원1,867,000원1,869,000원16,257
stock-5m2026-09-21 11:05:002026-09-21 11:15:22삼성전자5m2026-09-21 11:05:00raw271,500원272,000원271,000원271,500원139,329
stock-5m2026-09-21 11:05:002026-09-21 11:15:23케이티5m2026-09-21 11:05:00raw53,400원53,400원53,200원53,300원2,815
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK텔레콤5m2026-09-21 11:05:00raw87,700원87,800원87,600원87,700원4,370
stock-5m2026-09-21 11:10:002026-09-21 11:20:18POSCO홀딩스5m2026-09-21 11:10:00raw320,500원321,000원320,000원320,500원858
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성전자5m2026-09-21 11:10:00raw271,500원272,500원271,500원271,750원261,226
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK하이닉스5m2026-09-21 11:10:00raw1,870,000원1,873,000원1,868,000원1,869,000원27,450
stock-5m2026-09-21 11:10:002026-09-21 11:20:18현대자동차5m2026-09-21 11:10:00raw361,000원361,500원360,500원360,500원5,424
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG전자5m2026-09-21 11:10:00raw201,000원201,000원200,000원200,000원4,676
stock-5m2026-09-21 11:10:002026-09-21 11:20:18NAVER5m2026-09-21 11:10:00raw197,100원197,200원197,100원197,100원3,585
stock-5m2026-09-21 11:10:002026-09-21 11:20:18카카오5m2026-09-21 11:10:00raw33,125원33,200원33,100원33,150원7,654
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성SDI5m2026-09-21 11:10:00raw533,000원534,000원532,000원533,000원1,820
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG화학5m2026-09-21 11:10:00raw262,500원262,500원262,000원262,500원2,296
stock-5m2026-09-21 11:10:002026-09-21 11:20:18셀트리온5m2026-09-21 11:10:00raw181,700원181,800원181,200원181,600원4,322
stock-5m2026-09-21 11:10:002026-09-21 11:20:18기아5m2026-09-21 11:10:00raw120,000원120,300원119,900원120,200원20,084
stock-5m2026-09-21 11:10:002026-09-21 11:20:18KB금융5m2026-09-21 11:10:00raw178,200원178,300원177,800원178,100원8,549
stock-5m2026-09-21 11:10:002026-09-21 11:20:18신한지주5m2026-09-21 11:10:00raw113,500원113,500원113,200원113,400원13,951
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성바이오로직스5m2026-09-21 11:10:00raw1,409,000원1,410,000원1,408,000원1,408,000원213
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG에너지솔루션5m2026-09-21 11:10:00raw353,250원353,500원353,000원353,250원3,074
stock-5m2026-09-21 11:10:002026-09-21 11:20:18현대모비스5m2026-09-21 11:10:00raw373,000원373,500원373,000원373,000원950
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK이노베이션5m2026-09-21 11:10:00raw139,150원139,400원138,800원139,200원3,368
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성물산5m2026-09-21 11:10:00raw367,000원368,500원366,500원367,500원3,685
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK5m2026-09-21 11:10:00raw569,000원572,000원569,000원571,000원1,171
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG5m2026-09-21 11:10:00raw111,300원111,600원111,300원111,450원1,817
stock-5m2026-09-21 11:10:002026-09-21 11:20:18한국전력공사5m2026-09-21 11:10:00raw31,000원31,000원30,950원30,950원4,530
stock-5m2026-09-21 11:10:002026-09-21 11:20:18케이티5m2026-09-21 11:10:00raw53,300원53,400원53,200원53,400원3,269
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK텔레콤5m2026-09-21 11:10:00raw87,700원87,800원87,600원87,700원5,758
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG전자5m2026-09-21 11:15:00raw200,250원202,000원200,000원201,500원18,926
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성전자5m2026-09-21 11:15:00raw271,750원272,500원271,500원272,000원218,929
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK하이닉스5m2026-09-21 11:15:00raw1,869,000원1,873,000원1,868,000원1,869,000원21,033
stock-5m2026-09-21 11:15:002026-09-21 11:25:17현대자동차5m2026-09-21 11:15:00raw360,500원361,500원360,500원361,000원1,688
stock-5m2026-09-21 11:15:002026-09-21 11:25:17한국전력공사5m2026-09-21 11:15:00raw31,000원31,000원30,950원31,000원3,577
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG5m2026-09-21 11:15:00raw111,450원112,000원111,450원111,800원1,792
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK5m2026-09-21 11:15:00raw571,000원573,000원570,000원571,000원883
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성물산5m2026-09-21 11:15:00raw368,000원368,000원367,000원367,500원1,805
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK이노베이션5m2026-09-21 11:15:00raw139,300원140,000원139,200원139,800원5,031
stock-5m2026-09-21 11:15:002026-09-21 11:25:17현대모비스5m2026-09-21 11:15:00raw373,000원373,500원373,000원373,000원2,176
stock-5m2026-09-21 11:15:002026-09-21 11:25:17케이티5m2026-09-21 11:15:00raw53,300원53,400원53,200원53,300원570
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG에너지솔루션5m2026-09-21 11:15:00raw353,250원353,500원352,500원353,000원5,023
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성바이오로직스5m2026-09-21 11:15:00raw1,408,000원1,410,000원1,407,000원1,410,000원343
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK텔레콤5m2026-09-21 11:15:00raw87,800원87,800원87,700원87,800원1,794
stock-5m2026-09-21 11:15:002026-09-21 11:25:17신한지주5m2026-09-21 11:15:00raw113,400원113,500원113,300원113,400원6,567
68,478건 중 58,051–58,100← 이전1162 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬